68291 恒指華泰八七牛Ｇ (R 牛證)
按盤價 
0.068 +0.035 (+106.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%18%28%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 23,260,000
- 0
- 0.069
- 26,030,000
- 0
- 0.068
- 31,810,000
- 0
- 0.067
- 38,270,000
- 0
- 0.066
- 38,220,000
- 0
- 0.065
- 46,680,000
- 0
- 0.063
- 22,940,000
- 0
- 0.062
- 26,320,000
- 0
- 0.061
- 27,850,000
- 0
- 0.060
- 20,810,000
- 0
- 0.051
- 21,820,000
- 0
- 0.050
- 27,750,000
- 0
- 0.049
- 26,050,000
- 0
- 0.043
- 31,390,000
- 0
- 0.041
- 23,540,000
- 0
- 0.040
- 34,060,000
- 0
- 0.035
- 24,880,000
- 0
- 0.034
- 29,340,000
- 0
- 0.033
- 37,950,000
- 0
- 0.032
- 24,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 23,260,000 | 23,260,000 | 2.718% | 0 | 0.000% | |||
| 0.069 | 26,030,000 | 26,030,000 | 3.042% | 0 | 0.000% | |||
| 0.068 | 31,810,000 | 31,810,000 | 3.717% | 0 | 0.000% | |||
| 0.067 | 38,270,000 | 38,270,000 | 4.472% | 0 | 0.000% | |||
| 0.066 | 38,220,000 | 38,220,000 | 4.466% | 0 | 0.000% | |||
| 0.065 | 46,680,000 | 46,680,000 | 5.455% | 0 | 0.000% | |||
| 0.063 | 22,940,000 | 22,940,000 | 2.681% | 0 | 0.000% | |||
| 0.062 | 26,320,000 | 26,320,000 | 3.076% | 0 | 0.000% | |||
| 0.061 | 27,850,000 | 27,850,000 | 3.255% | 0 | 0.000% | |||
| 0.060 | 20,810,000 | 20,810,000 | 2.432% | 0 | 0.000% | |||
| 0.051 | 21,820,000 | 21,820,000 | 2.550% | 0 | 0.000% | |||
| 0.050 | 27,750,000 | 27,750,000 | 3.243% | 0 | 0.000% | |||
| 0.049 | 26,050,000 | 26,050,000 | 3.044% | 0 | 0.000% | |||
| 0.043 | 31,390,000 | 31,390,000 | 3.668% | 0 | 0.000% | |||
| 0.041 | 23,540,000 | 23,540,000 | 2.751% | 0 | 0.000% | |||
| 0.040 | 34,060,000 | 34,060,000 | 3.980% | 0 | 0.000% | |||
| 0.035 | 24,880,000 | 24,880,000 | 2.907% | 0 | 0.000% | |||
| 0.034 | 29,340,000 | 29,340,000 | 3.429% | 0 | 0.000% | |||
| 0.033 | 37,950,000 | 37,950,000 | 4.435% | 0 | 0.000% | |||
| 0.032 | 24,830,000 | 24,830,000 | 2.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
