68402 恒指匯豐九三熊Ｇ (R 熊證)
按盤價 
0.015 -0.037 (-71.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%10%47%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 4,690,000
- 0
- 0.032
- 8,640,000
- 0
- 0.031
- 7,150,000
- 0
- 0.030
- 12,230,000
- 0
- 0.029
- 12,370,000
- 0
- 0.028
- 10,650,000
- 0
- 0.027
- 7,790,000
- 0
- 0.026
- 11,280,000
- 0
- 0.025
- 10,140,000
- 0
- 0.024
- 3,610,000
- 0
- 0.022
- 5,490,000
- 0
- 0.021
- 8,340,000
- 0
- 0.020
- 12,110,000
- 0
- 0.019
- 7,990,000
- 0
- 0.018
- 8,060,000
- 0
- 0.017
- 5,720,000
- 0
- 0.016
- 8,330,000
- 0
- 0.015
- 7,980,000
- 0
- 0.014
- 4,280,000
- 0
- 0.012
- 4,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 4,690,000 | 4,690,000 | 2.534% | 0 | 0.000% | |||
| 0.032 | 8,640,000 | 8,640,000 | 4.668% | 0 | 0.000% | |||
| 0.031 | 7,150,000 | 7,150,000 | 3.863% | 0 | 0.000% | |||
| 0.030 | 12,230,000 | 12,230,000 | 6.607% | 0 | 0.000% | |||
| 0.029 | 12,370,000 | 12,370,000 | 6.683% | 0 | 0.000% | |||
| 0.028 | 10,650,000 | 10,650,000 | 5.754% | 0 | 0.000% | |||
| 0.027 | 7,790,000 | 7,790,000 | 4.209% | 0 | 0.000% | |||
| 0.026 | 11,280,000 | 11,280,000 | 6.094% | 0 | 0.000% | |||
| 0.025 | 10,140,000 | 10,140,000 | 5.478% | 0 | 0.000% | |||
| 0.024 | 3,610,000 | 3,610,000 | 1.950% | 0 | 0.000% | |||
| 0.022 | 5,490,000 | 5,490,000 | 2.966% | 0 | 0.000% | |||
| 0.021 | 8,340,000 | 8,340,000 | 4.506% | 0 | 0.000% | |||
| 0.020 | 12,110,000 | 12,110,000 | 6.542% | 0 | 0.000% | |||
| 0.019 | 7,990,000 | 7,990,000 | 4.317% | 0 | 0.000% | |||
| 0.018 | 8,060,000 | 8,060,000 | 4.354% | 0 | 0.000% | |||
| 0.017 | 5,720,000 | 5,720,000 | 3.090% | 0 | 0.000% | |||
| 0.016 | 8,330,000 | 8,330,000 | 4.500% | 0 | 0.000% | |||
| 0.015 | 7,980,000 | 7,980,000 | 4.311% | 0 | 0.000% | |||
| 0.014 | 4,280,000 | 4,280,000 | 2.312% | 0 | 0.000% | |||
| 0.012 | 4,490,000 | 4,490,000 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
