68472 恒指法興八四熊Ｕ (R 熊證)
按盤價 
0.074 -0.040 (-35.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%23%31%
- 0.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 22,020,000
- 0
- 0.096
- 10,730,000
- 0
- 0.095
- 10,930,000
- 0
- 0.094
- 8,480,000
- 0
- 0.085
- 6,570,000
- 0
- 0.084
- 4,420,000
- 0
- 0.083
- 17,910,000
- 0
- 0.082
- 5,550,000
- 0
- 0.081
- 8,460,000
- 0
- 0.080
- 19,470,000
- 0
- 0.079
- 14,350,000
- 0
- 0.078
- 36,060,000
- 0
- 0.077
- 25,650,000
- 0
- 0.076
- 45,440,000
- 0
- 0.075
- 16,410,000
- 0
- 0.074
- 16,400,000
- 0
- 0.073
- 23,290,000
- 0
- 0.072
- 24,470,000
- 0
- 0.071
- 8,420,000
- 0
- 0.070
- 4,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 22,020,000 | 22,020,000 | 6.152% | 0 | 0.000% | |||
| 0.096 | 10,730,000 | 10,730,000 | 2.998% | 0 | 0.000% | |||
| 0.095 | 10,930,000 | 10,930,000 | 3.053% | 0 | 0.000% | |||
| 0.094 | 8,480,000 | 8,480,000 | 2.369% | 0 | 0.000% | |||
| 0.085 | 6,570,000 | 6,570,000 | 1.835% | 0 | 0.000% | |||
| 0.084 | 4,420,000 | 4,420,000 | 1.235% | 0 | 0.000% | |||
| 0.083 | 17,910,000 | 17,910,000 | 5.003% | 0 | 0.000% | |||
| 0.082 | 5,550,000 | 5,550,000 | 1.550% | 0 | 0.000% | |||
| 0.081 | 8,460,000 | 8,460,000 | 2.363% | 0 | 0.000% | |||
| 0.080 | 19,470,000 | 19,470,000 | 5.439% | 0 | 0.000% | |||
| 0.079 | 14,350,000 | 14,350,000 | 4.009% | 0 | 0.000% | |||
| 0.078 | 36,060,000 | 36,060,000 | 10.074% | 0 | 0.000% | |||
| 0.077 | 25,650,000 | 25,650,000 | 7.166% | 0 | 0.000% | |||
| 0.076 | 45,440,000 | 45,440,000 | 12.694% | 0 | 0.000% | |||
| 0.075 | 16,410,000 | 16,410,000 | 4.584% | 0 | 0.000% | |||
| 0.074 | 16,400,000 | 16,400,000 | 4.582% | 0 | 0.000% | |||
| 0.073 | 23,290,000 | 23,290,000 | 6.506% | 0 | 0.000% | |||
| 0.072 | 24,470,000 | 24,470,000 | 6.836% | 0 | 0.000% | |||
| 0.071 | 8,420,000 | 8,420,000 | 2.352% | 0 | 0.000% | |||
| 0.070 | 4,230,000 | 4,230,000 | 1.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
