69917 恒指信證九一熊Ｒ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 155,930,000
- 0
- 0.053
- 417,010,000
- 0
- 0.052
- 1,580,980,000
- 0
- 0.051
- 957,290,000
- 0
- 0.050
- 849,360,000
- 0
- 0.049
- 292,910,000
- 0
- 0.048
- 162,750,000
- 0
- 0.047
- 278,300,000
- 0
- 0.045
- 293,040,000
- 0
- 0.044
- 510,570,000
- 0
- 0.042
- 619,850,000
- 0
- 0.041
- 388,140,000
- 0
- 0.040
- 246,380,000
- 0
- 0.039
- 495,790,000
- 0
- 0.036
- 172,320,000
- 0
- 0.035
- 278,930,000
- 0
- 0.034
- 415,310,000
- 0
- 0.033
- 169,380,000
- 0
- 0.032
- 197,880,000
- 0
- 0.029
- 224,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 155,930,000 | 155,930,000 | 1.602% | 0 | 0.000% | |||
| 0.053 | 417,010,000 | 417,010,000 | 4.285% | 0 | 0.000% | |||
| 0.052 | 1,580,980,000 | 1,580,980,000 | 16.245% | 0 | 0.000% | |||
| 0.051 | 957,290,000 | 957,290,000 | 9.836% | 0 | 0.000% | |||
| 0.050 | 849,360,000 | 849,360,000 | 8.727% | 0 | 0.000% | |||
| 0.049 | 292,910,000 | 292,910,000 | 3.010% | 0 | 0.000% | |||
| 0.048 | 162,750,000 | 162,750,000 | 1.672% | 0 | 0.000% | |||
| 0.047 | 278,300,000 | 278,300,000 | 2.860% | 0 | 0.000% | |||
| 0.045 | 293,040,000 | 293,040,000 | 3.011% | 0 | 0.000% | |||
| 0.044 | 510,570,000 | 510,570,000 | 5.246% | 0 | 0.000% | |||
| 0.042 | 619,850,000 | 619,850,000 | 6.369% | 0 | 0.000% | |||
| 0.041 | 388,140,000 | 388,140,000 | 3.988% | 0 | 0.000% | |||
| 0.040 | 246,380,000 | 246,380,000 | 2.532% | 0 | 0.000% | |||
| 0.039 | 495,790,000 | 495,790,000 | 5.094% | 0 | 0.000% | |||
| 0.036 | 172,320,000 | 172,320,000 | 1.771% | 0 | 0.000% | |||
| 0.035 | 278,930,000 | 278,930,000 | 2.866% | 0 | 0.000% | |||
| 0.034 | 415,310,000 | 415,310,000 | 4.267% | 0 | 0.000% | |||
| 0.033 | 169,380,000 | 169,380,000 | 1.740% | 0 | 0.000% | |||
| 0.032 | 197,880,000 | 197,880,000 | 2.033% | 0 | 0.000% | |||
| 0.029 | 224,550,000 | 224,550,000 | 2.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
