14517 比迪信證七五沽A (認沽證)
即時 按盤價 跌0.055 -0.002 (-3.509%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.040-2.44%06/01/2027
     60.68014517比迪信證七五沽A0.055-3.51%28/05/2027
     66.88014708比迪摩通七一沽A0.031-6.06%07/01/2027
     68.88014141比迪中銀七二沽B0.054-5.26%26/02/2027
     71.08014813比迪瑞銀七一沽A0.049-3.92%07/01/2027
     71.21115230比迪麥銀七三沽A0.078-3.70%02/03/2027
     73.88013975比迪中銀七一沽A0.068-8.11%29/01/2027
     76.88013784比迪國君七一沽A0.062-3.13%05/01/2027
     79.78015837比迪國君七二沽A0.103-1.90%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.093-5.10%28/12/2026
     84.95024228比迪信證六甲沽A0.113-6.61%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.105-5.41%23/11/2026
     84.95027250比迪花旗六甲沽A0.103-6.36%23/11/2026
     84.95027340比迪國君六甲沽A0.100-5.66%23/11/2026
     84.95027598比迪摩通六甲沽A0.108-5.26%23/11/2026
     84.95027631比迪匯豐六甲沽A0.102-6.42%23/11/2026
     84.98024617比迪法巴六甲沽A0.104-6.31%23/11/2026
     85.00022322比迪中銀六甲沽A0.115-8.00%30/11/2026
     86.00015914比迪匯豐七三沽A0.110-2.65%02/03/2027
14137比迪中銀七一購A0.181+1.12%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.105-2.78%08/01/2027
13709比迪信證七一購A0.081+3.85%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.214-2.73%19/02/2027
14263比迪匯豐六乙購D0.117+4.46%28/12/202690.00023995比迪中銀七二沽A0.226-3.42%26/02/2027
14808比迪摩利七二購A0.109+3.81%25/02/202790.00028229比迪信證七二沽A0.227-3.40%19/02/2027
14457比迪瑞銀七一購A0.130+3.17%04/01/202790.880     
14118比迪國君七一購A0.126+4.13%05/01/202791.880     
14266比迪摩通六乙購B0.114+3.64%30/12/202692.110     
17048比迪瑞銀七四購A0.1020.00%26/04/202792.380     
14012比迪華泰七一購B0.101+2.02%04/01/202793.000     
17026比迪匯豐七五購A0.103+5.10%28/05/202793.580     
17013比迪國君七三購B0.096+1.05%02/03/202794.880     
25633比迪中銀六九購D0.013-27.78%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.265-3.64%24/12/2026
14155比迪瑞銀六乙購C0.096+1.05%30/12/202695.880     
13774比迪星展七五購A0.093+1.09%28/05/202796.000     
13721比迪中銀六乙購A0.086+3.61%30/12/202696.880     
23816比迪中銀六九購C0.0100.00%29/09/202698.220     
29980比迪法興七二購A0.056+1.82%26/02/202798.700     
13978比迪匯豐六乙購C0.066+8.20%22/12/202698.880     
13049比迪國君六乙購C0.052+4.00%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.300-3.23%23/10/2026
     99.90028327比迪摩利六十沽A0.300-4.76%30/10/2026
13996比迪花旗七二購A0.090+4.65%02/02/202799.990     
13500比迪瑞銀七二購A0.055+5.77%26/02/2027100.000     
14129比迪法巴七二購A0.092+2.22%02/02/2027100.000     
25632比迪中銀六甲購B0.049+6.52%30/11/2026100.000     
13478比迪信證七三購A0.058+3.57%11/03/2027100.880     
17052比迪法興七五購A0.101+1.00%31/05/2027102.000     
13680比迪摩通六乙購A0.0510.00%14/12/2026102.110     
24320比迪中銀六甲購A0.039+2.63%30/11/2026104.100     
13872比迪法巴七一購A0.055+1.85%05/01/2027105.000     
17043比迪華泰七四購A0.100+5.26%02/04/2027105.000     
24923比迪摩利六十購A0.0140.00%29/10/2026106.990     
26849比迪法巴六十購B0.0150.00%22/10/2026107.090     
17008比迪國君七三購A0.088+2.33%02/03/2027107.500     
13092比迪匯豐六乙購B0.0250.00%01/12/2026108.000     
17083比迪法巴七四購A0.00%02/04/2027108.000     
13163比迪瑞銀六乙購B0.031+3.33%02/12/2026108.880     
15838比迪國君七二購A0.0500.00%01/02/2027110.000     
17056比迪摩通七三購A0.085+3.66%31/03/2027110.110     
16043比迪法興七三購A0.0480.00%15/03/2027112.000     
29604比迪國君六甲購A0.0150.00%30/11/2026114.880     
29464比迪信證六甲購A0.0160.00%20/11/2026115.000     
29527比迪摩通六甲購A0.017+6.25%23/11/2026115.660     
29568比迪法巴六乙購B0.0200.00%02/12/2026117.000     
27804比迪摩利六乙購A0.016+14.29%02/12/2026119.990     
28913比迪華泰七一購A0.023+4.55%04/01/2027120.000     
14166比迪麥銀七六購A0.121+15.24%29/06/2027121.100     
23297比迪麥銀六乙購A0.0210.00%29/12/2026121.100     
27063比迪法巴六乙購A0.0210.00%21/12/2026121.100     
25573比迪匯豐六乙購A0.0160.00%21/12/2026121.200     
26886比迪花旗六乙購A0.016+6.67%21/12/2026121.200     
26936比迪瑞銀六乙購A0.019+5.56%21/12/2026121.200     
27057比迪法興六乙購A0.0210.00%21/12/2026121.200     
28138比迪國君六乙購A0.015-6.25%21/12/2026121.200     
15913比迪匯豐七三購A0.049+4.26%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.0520.00%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0300.00%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.3400.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3400.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3600.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3400.00%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2026 17:59
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康