16725 寧德中銀六六購A (認購證)
即時 按盤價 升2.800 +0.360 (+14.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.880+7.32%31/12/2027268.000     
16904寧德匯豐六乙購A0.720+7.46%24/12/2026333.750     
16883寧德中銀六乙購A0.770+6.94%31/12/2026348.880     
16994寧德星展六乙購A0.770+5.48%23/12/2026349.080     
17028寧德華泰六乙購A0.700+2.94%23/12/2026349.080     
17038寧德法興六乙購A0.720+9.09%23/12/2026349.080     
17060寧德花旗六乙購A0.770+8.45%23/12/2026349.080     
17693寧德摩通六乙購A0.740+4.23%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.032-30.43%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.060-7.69%22/12/2027
     398.68020933寧德法興七乙沽A0.055-8.33%22/12/2027
     398.68022471寧德匯豐七乙沽A0.058-4.92%22/12/2027
     398.68024469寧德摩通七乙沽A0.059-7.81%22/12/2027
     398.80027060寧德法巴六九沽A0.033+22.22%02/09/2026
     398.88020631寧德信證七乙沽A0.050-9.09%30/12/2027
     399.00026824寧德摩利六九沽A0.028-28.21%09/09/2026
     399.08020850寧德法巴七乙沽A0.067+1.52%22/12/2027
     408.68026241寧德國君六八沽A0.032+6.67%26/08/2026
     408.68026276寧德法興六八沽A0.027-20.59%26/08/2026
     408.68026321寧德摩通六八沽A0.041-14.58%26/08/2026
     408.68026392寧德匯豐六八沽A0.0340.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.036-10.00%02/09/2026
     408.68026420寧德中銀六八沽A0.0270.00%26/08/2026
     408.88026148寧德花旗六九沽A0.034-8.11%02/09/2026
     409.08027030寧德信證六九沽A0.037-15.91%02/09/2026
     449.80027243寧德國君六十沽A0.102-14.29%21/10/2026
     449.80028330寧德摩利六十沽A0.1090.00%21/10/2026
     450.00027110寧德華泰六十沽A0.131-5.07%28/10/2026
16725寧德中銀六六購A2.800+14.75%30/06/2026458.880     
17714寧德信證六六購A2.750+13.17%23/06/2026459.080     
25056寧德信證六乙購A0.550+12.24%11/12/2026468.800     
22777寧德摩利六乙購A0.485+11.49%18/12/2026468.900     
22946寧德中銀六乙購B0.570+17.53%11/12/2026469.100     
25055寧德星展六乙購B0.560+5.66%11/12/2026469.100     
26436寧德花旗六乙購B0.540+10.20%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.080-10.11%26/04/2027
     515.05027265寧德瑞銀七四沽A0.097-7.62%26/04/2027
     515.05027369寧德信證七四沽A0.082-10.87%26/04/2027
     515.55027107寧德摩通七五沽A0.109-8.40%03/05/2027
     550.38027223寧德摩通七三沽B0.112-7.44%19/03/2027
     550.38028315寧德法興七三沽A0.1020.00%19/03/2027
     550.88027083寧德瑞銀七三沽A0.113-13.08%30/03/2027
     551.38027248寧德花旗七三沽A0.110-10.57%19/03/2027
     551.38027289寧德法巴七三沽A0.127-1.55%19/03/2027
     551.38027504寧德匯豐七三沽A0.112-5.08%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.400+26.13%26/05/2026580.000     
23008寧德法興六五購A1.490+30.70%18/05/2026580.500     
23044寧德國君六五購A1.510+23.77%18/05/2026580.500     
24328寧德中銀六五購C1.530+25.41%18/05/2026580.500     
24813寧德法巴六六購A1.200+25.00%02/06/2026599.800     
23208寧德摩利六六購A1.280+28.00%08/06/2026599.900     
24729寧德花旗六六購A1.300+31.31%01/06/2026600.000     
24663寧德信證六六購B1.380+24.32%01/06/2026600.380     
23687寧德中銀六六購B1.360+28.30%01/06/2026600.400     
24287寧德匯豐六六購A1.260+29.90%01/06/2026600.400     
24732寧德國君六六購A1.340+24.07%01/06/2026600.400     
24762寧德摩通六六購A1.330+22.02%01/06/2026600.400     
24783寧德瑞銀六六購A1.300+22.64%01/06/2026600.400     
24551寧德華泰六七購A1.180+24.21%28/07/2026618.000     
25168寧德法巴六七購A1.150+22.34%21/07/2026618.000     
25054寧德星展六七購A1.370+22.32%21/07/2026618.500     
25111寧德中銀六七購A1.310+23.58%21/07/2026618.500     
25205寧德摩通六七購A1.330+19.82%21/07/2026618.500     
25240寧德瑞銀六七購A1.260+20.00%21/07/2026618.500     
26714寧德國君六七購A1.270+20.95%21/07/2026618.500     
26856寧德匯豐六七購A1.240+29.17%21/07/2026618.500     
25068寧德麥銀六七購A1.200+20.00%27/07/2026618.888     
26455寧德法興六七購A1.210+21.00%20/07/2026619.388     
28524寧德信證六九購A0.300+20.97%30/09/2026628.880     
13229寧德中銀六九購A0.243+20.90%23/09/2026629.380     
13333寧德星展六九購A0.295+23.43%23/09/2026629.380     
13337寧德摩利六九購A0.260+19.27%23/09/2026629.380     
14026寧德摩通六九購A0.275+17.02%23/09/2026629.380     
15872寧德瑞銀六九購A0.270+17.90%23/09/2026629.380     
16117寧德花旗六九購A0.265+23.26%23/09/2026629.380     
21916寧德法興六九購A0.255+15.91%23/09/2026629.380     
27136寧德國君六九購A0.270+16.88%23/09/2026629.380     
22841寧德瑞銀六五購A0.960+29.73%29/05/2026639.880     
23056寧德華泰六五購B0.930+40.91%21/05/2026640.380     
24073寧德中銀六五購B0.990+37.50%21/05/2026640.380     
24313寧德國君六五購B0.950+35.71%21/05/2026640.380     
22789寧德匯豐六五購A0.750+38.89%26/05/2026667.500     
23007寧德法巴六五購A0.670+42.55%18/05/2026668.000     
23443寧德摩通六五購A0.790+36.21%18/05/2026668.000     
23480寧德瑞銀六五購B0.730+35.19%18/05/2026668.000     
23487寧德中銀六五購A0.750+47.06%18/05/2026668.000     
26770寧德法巴六十購A1.120+27.27%05/10/2026668.000     
27016寧德華泰六九購A1.030+24.10%25/09/2026668.500     
22740寧德麥銀六六購A0.320+59.20%02/06/2026777.777     
28277寧德花旗六乙購D0.178+11.25%23/12/2026787.770     
27446寧德信證六乙購B0.208+18.86%31/12/2026788.000     
27702寧德國君六乙購A0.204+13.97%23/12/2026788.500     
27729寧德法興六乙購B0.172+15.44%23/12/2026788.500     
28063寧德中銀六乙購C0.177+4.73%23/12/2026788.500     
28251寧德華泰六乙購B0.160+5.26%23/12/2026788.500     
28329寧德摩利六乙購B0.2390.00%23/12/2026799.000     
27109寧德華泰六九購B0.490+28.95%15/09/2026810.000     
27258寧德摩通七四購A0.237+14.49%30/04/2027828.880     
27275寧德中銀七四購A0.209+2.45%30/04/2027830.000     
27566寧德瑞銀七四購A0.221+13.33%23/04/2027830.500     
27839寧德法興七四購A0.199+12.43%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.460+35.29%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.241+21.72%05/10/2026958.000     
27502寧德匯豐六九購B0.234+41.82%28/09/2026958.500     
27496寧德摩利六九購B0.285+26.67%11/09/2026999.900     
27675寧德麥銀六九購A0.275+24.43%29/09/2026999.999     
27236寧德信證六九購B0.270+16.88%18/09/20261,000.000     
27384寧德花旗六九購B0.237+30.22%11/09/20261,001.000     
27428寧德華泰六九購C0.223+40.25%11/09/20261,001.000     
27626寧德法巴六九購A0.265+37.31%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 18:00
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康