16973 比迪花旗六乙沽A (認沽證)
即時 按盤價 升0.238 +0.006 (+2.586%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0360.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0260.00%25/06/2026
     71.88023986比迪星展六七沽A0.069+7.81%03/07/2026
     72.11024068比迪中銀六七沽A0.052+13.04%06/07/2026
     81.83022314比迪瑞銀六八沽A0.034+3.03%19/08/2026
     81.83022319比迪摩利六八沽A0.034+3.03%19/08/2026
     81.83022345比迪法興六八沽A0.042+7.69%19/08/2026
     81.83022386比迪中銀六八沽A0.042+10.53%19/08/2026
     81.83022409比迪匯豐六八沽A0.039+11.43%19/08/2026
     81.83022619比迪華泰六八沽A0.0360.00%19/08/2026
     81.83023041比迪國君六八沽A0.030+3.45%19/08/2026
     81.88022204比迪摩通六八沽A0.040+5.26%26/08/2026
     81.88025824比迪信證六八沽A0.038+8.57%19/08/2026
     81.90023075比迪法巴六八沽A0.035+2.94%19/08/2026
     81.93023103比迪花旗六八沽A0.0340.00%19/08/2026
     84.95024228比迪信證六甲沽A0.089+4.71%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.088+2.33%23/11/2026
     84.95027250比迪花旗六甲沽A0.086+3.61%23/11/2026
     84.95027340比迪國君六甲沽A0.093+5.68%23/11/2026
     84.95027598比迪摩通六甲沽A0.089+4.71%23/11/2026
     84.95027631比迪匯豐六甲沽A0.091+7.06%23/11/2026
     84.98024617比迪法巴六甲沽A0.085+2.41%23/11/2026
     85.00022322比迪中銀六甲沽A0.096+5.49%30/11/2026
     89.95028356比迪華泰七二沽A0.163+3.82%19/02/2027
     90.00023995比迪中銀七二沽A0.165+4.43%26/02/2027
     90.00028229比迪信證七二沽A0.155+4.03%19/02/2027
25633比迪中銀六九購D0.375-7.41%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.00%24/12/2026
25538比迪信證六七購B0.285-8.06%23/07/202697.940     
24922比迪摩利六七購C0.290-9.38%30/07/202697.990     
25677比迪瑞銀六七購C0.295-7.81%23/07/202698.040     
25786比迪摩通六七購C0.290-9.38%23/07/202698.040     
25843比迪法巴六七購C0.275-11.29%23/07/202698.040     
23816比迪中銀六九購C0.330-8.33%29/09/202698.220     
24273比迪花旗六五購B0.190-16.30%18/05/202699.090     
23751比迪摩利六五購B0.190-14.80%18/05/202699.100     
22768比迪信證六五購B0.200-14.16%26/05/202699.110     
23658比迪匯豐六五購B0.189-14.86%18/05/202699.160     
23812比迪瑞銀六五購B0.191-14.73%18/05/202699.160     
23835比迪法巴六五購B0.190-14.41%18/05/202699.160     
23868比迪摩通六五購B0.192-15.42%18/05/202699.160     
23915比迪國君六五購A0.193-13.06%18/05/202699.160     
24428比迪華泰六五購B0.195-13.33%18/05/202699.160     
     99.90028327比迪摩利六十沽A0.213+0.47%30/10/2026
     99.95019297比迪瑞銀六四沽A0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0100.00%30/04/2026
25632比迪中銀六甲購B0.385-3.75%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.090+9.76%23/06/2026
     100.78018730比迪匯豐六六沽A0.095+10.47%30/06/2026
     100.78027264比迪國君六六沽A0.094+10.59%23/06/2026
     100.88017485比迪中銀六六沽A0.096+14.29%30/06/2026
     102.11021379比迪信證六五沽A0.065+14.04%29/05/2026
24320比迪中銀六甲購A0.330-7.04%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.030+30.43%05/05/2026
24935比迪信證六八購A0.222-9.39%31/08/2026106.880     
25845比迪法巴六八購A0.211-10.21%24/08/2026106.900     
25526比迪摩通六八購A0.221-10.16%24/08/2026106.980     
25528比迪匯豐六八購A0.217-9.21%24/08/2026106.980     
25529比迪星展六八購A0.229-7.29%24/08/2026106.980     
25582比迪法興六八購A0.223-8.98%24/08/2026106.980     
25599比迪花旗六八購A0.218-8.40%24/08/2026106.980     
25647比迪國君六八購A0.224-5.88%24/08/2026106.980     
25678比迪瑞銀六八購A0.221-10.16%24/08/2026106.980     
26719比迪華泰六八購A0.217-10.33%24/08/2026106.980     
24923比迪摩利六十購A0.270-8.47%29/10/2026106.990     
26849比迪法巴六十購B0.260-10.34%22/10/2026107.090     
17318比迪中銀六四購B0.010-54.55%29/04/2026110.100     
22041比迪華泰六四購A0.0450.00%22/04/2026110.200     
23234比迪摩通六四購B0.0560.00%22/04/2026110.200     
22117比迪信證六六購A0.088-14.56%30/06/2026116.880     
22445比迪華泰六六購A0.081-17.35%23/06/2026116.980     
22454比迪法巴六六購A0.078-15.22%23/06/2026116.980     
22495比迪瑞銀六六購A0.078-16.13%23/06/2026116.980     
22510比迪匯豐六六購A0.072-17.24%23/06/2026116.980     
22525比迪中銀六六購A0.071-19.32%23/06/2026116.980     
22644比迪摩利六六購A0.079-18.56%23/06/2026116.980     
22704比迪國君六六購A0.070-18.60%23/06/2026116.980     
22809比迪摩通六六購A0.081-17.35%23/06/2026116.980     
22881比迪法興六六購A0.077-17.20%23/06/2026116.980     
27804比迪摩利六乙購A0.202-9.01%02/12/2026119.990     
23297比迪麥銀六乙購A0.207-9.21%29/12/2026121.100     
27063比迪法巴六乙購A0.205-8.89%21/12/2026121.100     
25573比迪匯豐六乙購A0.200-9.09%21/12/2026121.200     
26886比迪花旗六乙購A0.205-8.89%21/12/2026121.200     
26936比迪瑞銀六乙購A0.203-9.38%21/12/2026121.200     
27057比迪法興六乙購A0.216-7.30%21/12/2026121.200     
28138比迪國君六乙購A0.212-8.23%21/12/2026121.200     
19004比迪花旗六甲購A0.040-11.11%13/11/2026128.280     
14635比迪星展六甲購A0.041-10.87%20/11/2026128.333     
18198比迪摩利六甲購A0.040-11.11%13/11/2026128.433     
18237比迪瑞銀六甲購A0.043-8.51%13/11/2026128.433     
18941比迪法興六甲購A0.044-8.33%13/11/2026128.433     
21676比迪中銀六十購A0.143-10.06%29/10/2026128.880     
24213比迪法巴六十購A0.126-10.00%22/10/2026128.900     
27644比迪信證六十購A0.128-10.49%22/10/2026128.900     
23055比迪華泰六十購A0.129-9.79%22/10/2026128.980     
24097比迪星展六十購A0.142-9.55%22/10/2026128.980     
24241比迪摩通六十購A0.131-10.88%22/10/2026128.980     
24384比迪匯豐六十購A0.122-8.27%22/10/2026128.980     
24647比迪瑞銀六十購A0.127-12.41%22/10/2026128.980     
25452比迪國君六十購A0.118-11.94%22/10/2026128.980     
20104比迪花旗六七購B0.025-16.67%23/07/2026131.800     
18228比迪中銀六七購A0.031-13.89%30/07/2026131.880     
19064比迪匯豐六七購B0.027-15.63%23/07/2026131.980     
19086比迪法巴六七購B0.029-14.71%23/07/2026131.980     
19097比迪法興六七購B0.029-14.71%23/07/2026131.980     
19111比迪星展六七購A0.026-10.34%23/07/2026131.980     
19114比迪瑞銀六七購B0.029-14.71%23/07/2026131.980     
19924比迪國君六七購B0.026-16.13%23/07/2026131.980     
20077比迪摩通六七購B0.029-14.71%23/07/2026131.980     
20097比迪摩利六七購B0.027-18.18%23/07/2026131.980     
20126比迪信證六七購A0.027-15.63%23/07/2026131.980     
27984比迪麥銀七三購A0.211-7.46%02/03/2027135.790     
28371比迪花旗六九購A0.0890.00%22/09/2026138.800     
21588比迪中銀六九購B0.085-10.53%29/09/2026138.880     
22063比迪信證六九購A0.077-10.47%22/09/2026138.888     
21830比迪瑞銀六九購A0.076-12.64%22/09/2026138.890     
22728比迪法巴六九購A0.078-13.33%22/09/2026138.980     
23067比迪法興六九購A0.079-12.22%22/09/2026138.980     
23228比迪匯豐六九購A0.074-11.90%22/09/2026138.980     
23610比迪國君六九購A0.074-12.94%22/09/2026138.980     
28367比迪摩利六九購A0.0920.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.207+4.55%30/06/2026
     142.89316901比迪法興六乙沽A0.238+3.48%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.239+3.02%22/12/2026
     142.96016709比迪信證六乙沽A0.236+2.61%30/12/2026
20007比迪中銀六九購A0.068-11.69%29/09/2026148.880     
21541比迪華泰六九購A0.059-10.61%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 13:46
  即時報價更新時間為 22/04/2026 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康