17014 匯豐國君七三購A (認購證)
即時 按盤價 升0.175 +0.022 (+14.379%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.630+5.84%08/12/202886.797     
24878匯豐摩通八乙購A1.600+4.58%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.580+2.60%01/12/202886.840     
25679匯豐摩利八乙購A1.640+5.81%01/12/202886.847     
25877匯豐瑞銀八乙購A1.590+4.61%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0100.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.010-16.67%30/12/2026
     116.66029250匯豐摩通六甲沽A0.010-9.09%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
14700匯豐花旗六九購A0.8700.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.960+7.87%14/09/2026118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
13411匯豐法巴六九購A0.8500.00%07/09/2026118.900     
13073匯豐法興六九購A0.8400.00%07/09/2026118.980     
13113匯豐摩通六九購A0.8500.00%07/09/2026118.980     
29663匯豐中銀六九購A0.8500.00%07/09/2026118.980     
29815匯豐摩利六九購A0.8500.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.0130.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.850+8.97%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.028-12.50%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.014-12.50%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.029-12.12%22/03/2027
     130.00014302匯豐中銀七一沽A0.036-16.28%29/01/2027
     130.88014061匯豐國君七一沽A0.015-21.05%05/01/2027
24089匯豐摩通六十購A0.720+10.77%16/10/2026131.080     
24391匯豐信證六十購A0.720+12.50%09/10/2026131.180     
24409匯豐中銀六十購A0.710+10.94%09/10/2026131.180     
24208匯豐瑞銀六九購B0.700+12.90%28/09/2026131.880     
24405匯豐中銀六九購C0.690+9.52%21/09/2026131.980     
24565匯豐國君六十購A0.700+11.11%06/10/2026131.980     
24243匯豐摩利六九購B0.670+15.52%29/09/2026133.990     
24540匯豐法巴六九購B0.650+12.07%22/09/2026134.000     
24479匯豐中銀六九購D0.650+12.07%22/09/2026134.090     
24514匯豐法興六九購B0.650+12.07%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.039-11.36%25/03/2027
     135.00013523匯豐法興七二沽A0.023-11.54%15/02/2027
     135.00016059匯豐國君七四沽A0.088-18.52%06/04/2027
28788匯豐摩利六甲購A0.295+13.46%18/11/2026137.900     
27220匯豐法巴六九購D0.4400.00%07/09/2026138.980     
25899匯豐信證六九購A0.470+17.50%21/09/2026142.880     
26196匯豐摩通六九購B0.3450.00%07/09/2026143.980     
22483匯豐華泰六九購A2.200+18.92%29/09/2026145.000     
22630匯豐中銀六九購B2.200+20.88%22/09/2026145.100     
22817匯豐國君六九購A2.180+19.78%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.043-14.00%15/02/2027
     145.50015419匯豐法興七二沽B0.045-15.09%26/02/2027
13697匯豐法巴七一購A0.238+14.42%05/01/2027146.00015514匯豐花旗七一沽A0.043-20.37%21/01/2027
26531匯豐摩利六九購C0.2950.00%07/09/2026146.090     
13820匯豐中銀七一購A0.485+11.49%25/01/2027148.000     
26524匯豐瑞銀六九購D0.360+26.32%14/09/2026148.880     
26796匯豐摩通六九購C0.2350.00%07/09/2026148.980     
26806匯豐中銀六九購F0.2400.00%07/09/2026148.980     
26847匯豐法巴六九購C0.2370.00%07/09/2026148.980     
26858匯豐法興六九購C0.2440.00%07/09/2026148.980     
28838匯豐法巴六乙購A0.197+17.96%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.197+16.57%02/12/2026149.800     
13676匯豐國君六乙購A0.430+14.67%31/12/2026150.000     
13710匯豐信證七二購A0.230+13.30%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.053-15.87%27/01/2027
     152.88015718匯豐信證七二沽A0.060-15.49%22/02/2027
26078匯豐瑞銀六甲購A0.345+21.05%30/11/2026153.880     
26194匯豐摩通六甲購A0.325+14.04%23/11/2026153.980     
26205匯豐中銀六甲購A0.320+20.75%23/11/2026153.980     
28918匯豐華泰七一購A0.375+17.19%28/01/2027154.000     
15492匯豐摩利七一購A0.169+18.18%22/01/2027158.000     
26173匯豐花旗六乙購A0.255+26.24%02/12/2026159.280     
26240匯豐國君六甲購A0.247+26.02%26/11/2026159.380     
26250匯豐法巴六甲購A0.242+26.04%25/11/2026159.380     
26308匯豐中銀六甲購B0.248+20.39%25/11/2026159.380     
26311匯豐星展六甲購A0.275+17.02%25/11/2026159.380     
26688匯豐華泰六甲購B0.243+23.98%25/11/2026159.380     
25955匯豐摩通六乙購A0.255+20.28%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.247+22.89%17/12/2026160.760     
26087匯豐摩利六乙購A0.255+25.00%17/12/2026160.760     
26179匯豐法興六乙購A0.255+22.01%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.093-13.08%10/02/2027
     163.00016009匯豐摩通七二沽A0.094-13.76%10/02/2027
29048匯豐瑞銀七四購A0.148+13.85%26/04/2027163.880     
29056匯豐信證六乙購A0.194+25.16%28/12/2026165.880     
28824匯豐法興六甲購A0.133+29.13%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.128+30.61%30/11/2026170.880     
29198匯豐摩通六甲購B0.122+31.18%20/11/2026170.900     
16122匯豐花旗七四購A0.097+12.79%02/04/2027175.500     
28867匯豐中銀六甲購C0.087+27.94%30/11/2026176.280     
16174匯豐法興七二購A0.097+19.75%10/02/2027178.000     
15690匯豐摩利七三購A0.099+17.86%30/03/2027180.000     
15456匯豐國君七二購A0.111+19.35%02/02/2027182.880     
15617匯豐法興七五購A0.100+16.28%31/05/2027185.000     
15746匯豐中銀七三購A0.119+20.20%31/03/2027185.000     
17014匯豐國君七三購A0.175+14.38%03/03/2027185.000     
15684匯豐摩通七二購A0.074+19.35%24/02/2027185.600     
15071匯豐法巴七二購A0.096+23.08%02/02/2027186.000     
25291匯豐華泰六甲購A0.115+47.44%04/11/2026186.000     
15588匯豐瑞銀七一購A0.077+24.19%22/01/2027188.500     
16085匯豐法巴七四購A0.065+16.07%02/04/2027190.000     
16049匯豐法興七三購A0.068+17.24%31/03/2027190.500     
16019匯豐瑞銀七三購A0.070+20.69%30/03/2027190.880     
25441匯豐中銀六九購E0.0100.00%07/09/2026191.990     
16110匯豐摩通七四購A0.068+13.33%30/04/2027195.800     
15538匯豐信證七三購A0.072+22.03%31/03/2027198.880     
15769匯豐花旗七一購A0.043+22.86%29/01/2027199.000     
15790匯豐中銀七三購B0.071+14.52%31/03/2027200.000     
15733匯豐華泰七二購A0.114+21.28%26/02/2027205.000     
15956匯豐摩通零乙購A0.158+5.33%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2026 17:59
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康