• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
19893 中芯信證六九購Ｂ (認購證)
即時 按盤價 跌0.170 -0.027 (-13.706%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.027+50.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.145+13.28%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.107+32.10%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.152+11.76%30/10/2026
17313中芯法巴六六購Ａ0.520-10.34%23/06/202647.860     
13210中芯信證六六購Ａ0.490-12.50%30/06/202647.880     
17773中芯星展六六購Ａ0.5800.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.530-10.17%23/06/202647.930     
17226中芯法興六六購Ａ0.540-5.26%23/06/202647.930     
17254中芯中銀六六購Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.510-12.07%23/06/202647.930     
17804中芯匯豐六六購Ａ0.5600.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.530-11.67%28/08/202648.000     
17673中芯信證六八購Ａ0.530-7.02%21/08/202648.050     
17781中芯國君六八購Ａ0.550-8.33%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.040+90.48%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.019+26.67%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.021+31.25%25/09/2026
     49.79019764中芯國君六九沽Ａ0.018+38.46%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.025+19.05%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.013+18.18%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.024+26.32%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+31.58%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.124+44.19%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.106+13.98%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110+14.58%22/03/2027
     55.00028108中芯信證七三沽Ａ0.086+8.86%31/03/2027
26805中芯信證六九購Ｄ0.385-8.33%09/09/202655.880     
27594中芯國君六九購Ｂ0.410-11.83%02/09/202655.930     
27627中芯法巴六九購Ｂ0.370-12.94%02/09/202655.930     
27739中芯摩通六九購Ｃ0.395-11.24%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.405-10.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.400-11.11%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.094+17.50%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.093+14.81%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.145+14.17%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.145+22.88%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.113+18.95%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.113+18.95%10/11/2026
     62.76013463中芯信證六六沽Ａ0.013+30.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.013+30.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.014-33.33%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.012+20.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.011+10.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.018+80.00%03/07/2026
18978中芯中銀六九購Ａ0.310-8.82%29/09/202662.880     
19093中芯信證六九購Ａ0.280-12.50%22/09/202662.930     
19264中芯匯豐六九購Ａ0.305-12.86%22/09/202662.930     
27461中芯花旗六九購Ｂ0.3550.00%22/09/202662.930     
27476中芯星展六九購Ａ0.310-6.06%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.130+19.27%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.132+18.92%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.147+12.21%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.157+15.44%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.173+16.11%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.166+9.93%30/11/2026
18916中芯信證六十購Ａ0.265-8.62%30/10/202668.880     
19144中芯匯豐六十購Ａ0.265-13.11%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.260-13.33%23/10/202668.930     
19230中芯摩通六九購Ｂ0.239-14.64%30/09/202668.990     
26787中芯法巴六九購Ａ0.243-11.64%23/09/202669.000     
19343中芯中銀六九購Ｂ0.226-13.08%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.231-14.44%23/09/202669.040     
19435中芯法興六九購Ａ0.235-12.96%23/09/202669.040     
19499中芯華泰六九購Ａ0.239-13.09%23/09/202669.040     
27262中芯國君六九購Ａ0.232-15.64%23/09/202669.040     
26559中芯中銀六十購Ｄ0.242-12.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.131+11.02%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.111+11.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.154+7.69%29/01/2027
26140中芯中銀六九購Ｃ0.178-9.64%29/09/202675.800     
19893中芯信證六九購Ｂ0.170-13.71%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.310+8.77%31/12/2026
19838中芯花旗六九購Ａ0.168-11.11%30/09/202677.770     
26595中芯法興六九購Ｃ0.165-13.61%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.173-13.50%23/09/202677.820     
27769中芯中銀六九購Ｄ0.840-14.29%30/09/202677.880     
19823中芯中銀六乙購Ａ0.217-12.50%30/12/202678.88021496中芯信證七二沽Ａ0.164+8.61%26/02/2027
26694中芯信證六乙購Ａ0.230-11.54%22/12/202678.888     
26905中芯法巴六乙購Ａ0.234-11.70%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.231-11.15%22/12/202678.930     
26911中芯摩通六乙購Ａ0.230-11.54%22/12/202678.930     
27026中芯華泰六乙購Ａ0.233-12.08%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.185+8.19%16/02/2027
28885中芯匯豐六乙購Ａ0.118-10.61%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.171+9.62%30/11/2026
25536中芯信證六七購Ｃ0.088-18.52%28/07/202679.950     
19950中芯法巴六八購Ａ0.098-17.65%04/08/202680.000     
20099中芯摩通六六購Ｂ0.0610.00%08/06/202680.000     
20089中芯中銀六七購Ａ0.081-22.12%28/07/202680.050     
20113中芯匯豐六七購Ａ0.085-18.27%28/07/202680.050     
23614中芯華泰六七購Ａ0.094-19.66%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.084-22.22%28/07/202680.050     
25863中芯國君六七購Ｂ0.089-15.24%28/07/202680.050     
26073中芯星展六七購Ｂ0.086-18.10%28/07/202680.050     
25596中芯花旗六八購Ｂ0.083-20.19%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.185+8.19%31/12/2026
23604中芯中銀六甲購Ａ0.169-12.44%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.740-11.90%29/09/202683.888     
26591中芯法興六甲購Ａ0.179-11.39%23/11/202683.930     
28566中芯國君六甲購Ａ0.166-12.17%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.186-11.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.178-11.88%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.178-11.00%23/11/202683.930     
29064中芯信證六乙購Ｂ0.100-11.50%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.102-10.53%31/12/202685.900     
28909中芯華泰六甲購Ａ0.167-10.70%10/11/202686.000     
29076中芯法巴七一購Ａ0.106-10.17%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.103-10.43%31/12/202687.110     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0100.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0160.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.153-13.07%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.135-16.15%30/11/202691.000     
24534中芯法巴六十購Ａ0.108-12.90%05/10/202691.880     
25537中芯信證六九購Ｃ0.103-11.21%25/09/202691.928     
26059中芯華泰六九購Ｂ0.110-12.70%25/09/202691.930     
26354中芯法興六九購Ｂ0.104-14.05%25/09/202691.930     
24319中芯中銀六十購Ｃ0.128-14.67%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.117-9.30%02/11/202698.100     
25849中芯法巴六十購Ｃ0.105-12.50%26/10/202698.100     
20291中芯信證六十購Ｂ0.093-13.08%26/10/202698.150     
20471中芯華泰六十購Ａ0.110-11.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.097-15.65%26/10/202698.150     
20581中芯中銀六十購Ａ0.093-15.45%26/10/202698.150     
25570中芯摩通六十購Ａ0.101-13.68%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.099-13.16%26/10/202698.150     
25792中芯法興六十購Ａ0.104-13.33%26/10/202698.150     
25800中芯星展六十購Ａ0.106-13.11%26/10/202698.150     
29084中芯國君六甲購Ｂ0.114-12.98%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.115-12.21%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.087-13.86%29/09/2026101.888     
28066中芯花旗六八購Ａ0.018-10.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.013-18.75%28/07/2026102.880     
13036中芯法興六七購Ｂ0.013-23.53%28/07/2026102.980     
13106中芯摩通六七購Ａ0.014-17.65%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.013-18.75%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.096-11.11%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.087-13.00%23/10/2026104.980     
29889中芯法興七一購Ａ0.078-11.36%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.117-12.03%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.088-16.19%10/11/2026107.810     
29975中芯摩通七一購Ａ0.073-13.10%29/01/2027108.880     
16472中芯法巴六七購Ａ0.021-16.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.027-22.86%31/07/2026109.000     
21232中芯法興六七購Ａ0.024-14.29%24/07/2026109.100     
22646中芯國君六七購Ａ0.020-4.76%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.020-16.67%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.090-11.76%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.106-12.40%02/12/2026110.000     
27172中芯信證六八購Ｂ0.019-13.64%31/08/2026110.880     
13043中芯法興六八購Ａ0.021-12.50%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.020-9.09%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.099-13.91%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.117-12.03%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.099-13.16%31/12/2026115.000     
29909中芯國君六乙購Ａ0.076-12.64%03/12/2026125.000     
29860中芯信證六甲購Ａ0.064-12.33%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.074-12.94%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.083-15.31%31/12/2026138.880     
13132中芯法巴七三購Ａ0.075-14.77%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/06/2026 12:09
  即時報價更新時間為 08/06/2026 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區