• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
21355 阿里瑞銀六三沽Ｊ (認沽證)
即時 按盤價 升0.220 +0.032 (+17.021%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.012-14.29%20/04/2026
     75.00013166阿里信證六四沽Ａ0.0390.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽Ｂ0.010-9.09%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.018+28.57%23/04/2026
     96.95017704阿里中銀六四沽Ａ0.0130.00%23/04/2026
     96.95017741阿里華泰六四沽Ａ0.016+33.33%23/04/2026
     96.95017765阿里匯豐六四沽Ｂ0.0130.00%23/04/2026
     96.95018188阿里國君六四沽Ａ0.015+25.00%23/04/2026
     96.95018490阿里信證六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0150.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.023+35.29%24/04/2026
     99.95020280阿里瑞銀六四沽Ａ0.024+33.33%24/04/2026
     99.98020362阿里匯豐六四沽Ｃ0.025+47.06%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.030+30.43%04/05/2026
     109.80020223阿里瑞銀六三沽Ｄ0.017-5.56%24/03/2026
     109.90020022阿里華泰六三沽Ａ0.020+42.86%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.015-6.25%24/03/2026
     115.40020224阿里瑞銀六三沽Ｅ0.0190.00%24/03/2026
     115.40020236阿里匯豐六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.016+6.67%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.021+40.00%24/03/2026
     115.50020058阿里法興六三沽Ａ0.022+29.41%31/03/2026
     115.50020246阿里信證六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽Ｇ0.0210.00%16/03/2026
28933阿里麥銀六七購Ａ0.171-12.76%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.164-13.68%25/06/2026118.980     
19954阿里國君六六購Ａ0.169-11.52%25/06/2026118.980     
29014阿里法興六六購Ａ0.168-11.58%26/06/2026118.980     
29036阿里摩通六六購Ａ0.167-11.17%25/06/2026118.980     
29047阿里摩利六六購Ａ0.163-13.76%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.171-11.40%25/06/2026118.980     
29067阿里星展六六購Ａ0.168-11.58%26/06/2026118.980     
29093阿里花旗六六購Ａ0.170-10.05%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.163-12.37%25/06/2026118.980     
27179阿里摩利八六購Ａ0.750-7.41%29/06/2028119.880     
18139阿里法巴六六購Ｂ0.305-12.86%02/06/2026120.000     
19895阿里信證六五購Ａ0.153-13.07%29/05/2026120.000     
26220阿里摩通八乙購Ａ0.820-8.89%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.151-12.21%02/06/2026121.800     
26932阿里瑞銀八乙購Ａ0.850-4.49%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.228+13.43%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.229+15.08%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.229+13.93%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.233+13.66%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.117+17.00%22/06/2026
     126.78020642阿里法興六六沽Ａ0.115+16.16%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.119+14.42%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.118+18.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.115+13.86%22/06/2026
     126.88020444阿里信證六六沽Ａ0.111+16.84%29/06/2026
     127.28024432阿里華泰六七沽Ａ0.280+18.64%24/07/2026
     127.28024567阿里國君六七沽Ａ0.275+12.24%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.285+14.00%24/07/2026
     127.28026011阿里瑞銀六七沽Ｃ0.275+12.24%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.275+16.03%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.285+15.85%31/07/2026
     127.38024526阿里信證六七沽Ａ0.285+17.28%24/07/2026
18140阿里法巴六六購Ｃ0.224-15.47%02/06/2026128.000     
     128.88020561阿里法巴六七沽Ａ0.135+14.41%03/07/2026
     129.90020512阿里國君六六沽Ａ0.130+18.18%26/06/2026
     129.90020535阿里星展六六沽Ａ0.129+17.27%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.139+13.93%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.136+15.25%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.142+13.60%06/07/2026
     132.78026410阿里瑞銀六八沽Ａ0.365+12.31%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.370+10.45%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.126+18.87%27/04/2026
     134.90020664阿里中銀六四沽Ｂ0.125+16.82%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.126+18.87%27/04/2026
     134.90020794阿里信證六四沽Ｃ0.115+12.75%27/04/2026
     134.90020801阿里法興六四沽Ａ0.121+18.63%27/04/2026
     134.90020869阿里瑞銀六四沽Ｂ0.126+21.15%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.132+16.81%05/05/2026
26693阿里花旗六七購Ｂ0.0970.00%06/07/2026136.890     
24246阿里摩利六七購Ａ0.098-13.27%13/07/2026136.990     
26774阿里法巴六七購Ｂ0.1020.00%06/07/2026137.000     
26695阿里信證六七購Ａ0.00%06/07/2026137.080     
26541阿里瑞銀六七購Ｅ0.097-13.39%06/07/2026137.090     
26661阿里摩通六七購Ｃ0.0950.00%06/07/2026137.090     
26739阿里匯豐六七購Ｃ0.0990.00%06/07/2026137.090     
26765阿里法興六七購Ａ0.0980.00%08/07/2026137.090     
     137.90020750阿里花旗六三沽Ｃ0.0300.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0280.00%09/03/2026
     137.90020775阿里匯豐六三沽Ｃ0.0260.00%09/03/2026
     137.90020870阿里瑞銀六三沽Ｈ0.0280.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.109+41.56%16/03/2026
     140.86023860阿里信證六四沽Ｄ0.305+17.31%02/04/2026
     140.88021397阿里瑞銀六四沽Ｃ0.300+17.65%08/04/2026
     140.90024161阿里匯豐六四沽Ｄ0.320+25.49%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.305+22.00%02/04/2026
     142.78020718阿里中銀六三沽Ａ0.0720.00%09/03/2026
     142.78020743阿里國君六三沽Ａ0.0740.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.0720.00%09/03/2026
     142.78020822阿里華泰六三沽Ｂ0.0720.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0750.00%09/03/2026
     142.78021046阿里匯豐六三沽Ｄ0.0740.00%09/03/2026
     142.88020530阿里瑞銀六三沽Ｆ0.164+37.82%16/03/2026
     142.88021047阿里信證六三沽Ｂ0.0730.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0760.00%09/03/2026
     144.90021738阿里瑞銀六六沽Ｂ0.232+9.43%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.227+11.27%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.237+11.79%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.233+11.48%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.227+9.13%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.227+8.61%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.231+11.59%22/06/2026
     144.90024143阿里國君六六沽Ｂ0.234+10.90%22/06/2026
     145.00013434阿里信證六六沽Ｂ0.224+9.80%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.238+10.19%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.232+10.48%22/06/2026
24388阿里信證六九購Ｂ0.108-9.24%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.1070.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.108-10.74%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.102-12.07%21/09/2026145.980     
26762阿里法興六九購Ｂ0.1070.00%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽Ｂ0.305+10.91%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.300+7.14%23/09/2026
     149.78021250阿里摩利六三沽Ｅ0.225+19.68%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.223+16.75%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.222+16.23%23/03/2026
     149.78021269阿里星展六三沽Ａ0.223+16.15%23/03/2026
     149.78021288阿里法興六三沽Ｂ0.223+17.99%23/03/2026
     149.78021355阿里瑞銀六三沽Ｊ0.223+18.62%23/03/2026
     149.78021779阿里信證六三沽Ｄ0.223+15.54%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.221+13.33%23/03/2026
     149.88021080阿里匯豐六三沽Ｅ0.227+16.41%30/03/2026
     149.90022627阿里中銀六九沽Ａ0.300+5.26%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.310+8.77%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.305+7.02%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.305+7.02%23/09/2026
     149.90024656阿里法興六九沽Ａ0.300+7.14%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.305+7.02%23/09/2026
     149.90025135阿里國君六九沽Ａ0.310+5.08%23/09/2026
26223阿里摩利六九購Ｂ0.086-10.42%01/09/2026149.990     
26573阿里花旗六八購Ｅ0.081-11.96%25/08/2026150.00022501阿里信證六九沽Ａ0.305+8.93%30/09/2026
27819阿里法巴六四購Ａ0.017-43.33%02/04/2026150.00024543阿里法巴六九沽Ａ0.310+8.77%23/09/2026
26518阿里信證六八購Ｃ0.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.083-12.63%25/08/2026150.090     
26498阿里法興六八購Ｅ0.081-11.96%25/08/2026150.090     
26522阿里星展六八購Ｂ0.094-16.81%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.083-9.78%25/08/2026150.090     
26552阿里國君六八購Ｃ0.086-8.51%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.081-10.99%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.081-12.90%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.102-13.56%25/08/2026150.090     
13414阿里匯豐六三購Ａ0.010-33.33%27/03/2026150.100     
13520阿里中銀六三購Ａ0.0100.00%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.0100.00%26/03/2026150.100     
16241阿里華泰六三購Ａ0.010-23.08%26/03/2026150.100     
17691阿里摩利六三購Ｃ0.0100.00%26/03/2026150.100     
17734阿里瑞銀六三購Ｃ0.0180.00%26/03/2026150.100     
17748阿里摩通六三購Ｃ0.0160.00%26/03/2026150.100     
17780阿里國君六三購Ａ0.0100.00%26/03/2026150.100     
18488阿里信證六三購Ｂ0.0170.00%26/03/2026150.100     
19152阿里法興六三購Ｂ0.0160.00%26/03/2026150.100     
20231阿里摩通六三購Ｄ0.0110.00%31/03/2026150.880     
20366阿里摩利六三購Ｄ0.0100.00%24/03/2026150.980     
23917阿里瑞銀六三購Ｎ0.0100.00%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽Ｃ0.310+6.90%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.310+3.33%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.320+12.28%22/06/2026
     154.90024634阿里中銀六六沽Ｃ0.305+7.02%22/06/2026
     154.90024655阿里法興六六沽Ｃ0.305+7.02%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.3100.00%22/06/2026
     154.90025065阿里華泰六六沽Ｂ0.315+10.53%22/06/2026
     154.90025105阿里匯豐六六沽Ｃ0.310+6.90%22/06/2026
     155.00022118阿里信證六六沽Ｃ0.300+7.14%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.315+8.62%22/06/2026
     158.78021251阿里華泰六三沽Ｃ0.310+10.71%23/03/2026
     158.78021264阿里瑞銀六三沽Ｉ0.310+12.73%23/03/2026
     158.78021324阿里中銀六三沽Ｂ0.310+10.71%23/03/2026
     158.78021411阿里法興六三沽Ｃ0.310+6.90%23/03/2026
     158.78021418阿里國君六三沽Ｂ0.310+10.71%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.310+10.71%23/03/2026
     158.78021474阿里匯豐六三沽Ｆ0.310+8.77%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.310+5.08%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.310+10.71%23/03/2026
     158.98021497阿里信證六三沽Ｃ0.315+12.50%23/03/2026
20461阿里匯豐六六購Ｃ0.031-20.51%29/06/2026159.880     
23673阿里法興六六購Ｃ0.031-20.51%22/06/2026159.880     
22819阿里國君六六購Ｃ0.031-16.22%22/06/2026159.980     
23671阿里摩通六六購Ｃ0.032-17.95%22/06/2026159.980     
23718阿里花旗六六購Ｃ0.033-13.16%22/06/2026159.980     
23733阿里信證六六購Ｂ0.033-15.38%22/06/2026159.980     
23760阿里中銀六六購Ｅ0.029-21.62%22/06/2026159.980     
23771阿里瑞銀六六購Ｄ0.032-20.00%22/06/2026159.980     
23836阿里法巴六六購Ｅ0.034-17.07%22/06/2026159.980     
23964阿里摩利六六購Ｄ0.032-20.00%22/06/2026159.980     
29596阿里匯豐六四購Ｅ0.010-23.08%29/04/2026160.000     
22860阿里信證六四購Ｅ0.0120.00%22/04/2026160.080     
23237阿里法興六四購Ｅ0.010-16.67%22/04/2026160.100     
23258阿里中銀六四購Ｅ0.0100.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.365+5.80%05/05/2026
29783阿里摩利六四購Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.365+7.35%27/04/2026
16487阿里法巴六四購Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四購Ｄ0.0100.00%09/04/2026164.090     
22896阿里中銀六四購Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞銀六四購Ｅ0.0110.00%09/04/2026164.090     
23064阿里法興六四購Ｄ0.0100.00%09/04/2026164.090     
24348阿里華泰六七購Ａ0.071-18.39%13/07/2026165.000     
24561阿里中銀六七購Ａ0.066-15.38%06/07/2026165.100     
26226阿里摩利六七購Ｃ0.067-16.25%06/07/2026165.100     
26262阿里瑞銀六七購Ｄ0.067-15.19%06/07/2026165.100     
26517阿里摩通六七購Ｂ0.067-19.28%06/07/2026165.100     
26775阿里法巴六十購Ｂ0.00%05/10/2026166.880     
17189阿里法巴六三購Ｃ0.0100.00%16/03/2026167.900     
13573阿里信證六三購Ａ0.0100.00%23/03/2026168.000     
17050阿里摩利六三購Ｂ0.0100.00%16/03/2026168.100     
17099阿里瑞銀六三購Ｂ0.0100.00%16/03/2026168.100     
17167阿里華泰六三購Ｂ0.0100.00%16/03/2026168.100     
17180阿里匯豐六三購Ｂ0.0100.00%16/03/2026168.100     
17294阿里摩通六三購Ｂ0.0100.00%16/03/2026168.100     
17357阿里花旗六三購Ｂ0.0100.00%16/03/2026168.100     
17373阿里中銀六三購Ｄ0.0100.00%16/03/2026168.100     
18561阿里國君六三購Ｂ0.0100.00%16/03/2026168.100     
20065阿里星展六三購Ｂ0.0240.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽Ｄ0.405+8.00%08/04/2026
25609阿里信證六八購Ｂ0.042-10.64%10/08/2026168.880     
25917阿里摩利六八購Ｅ0.039-11.36%03/08/2026168.980     
25951阿里國君六八購Ｂ0.043-6.52%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.040-13.04%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.040-13.04%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.037-15.91%03/08/2026168.980     
26115阿里星展六八購Ａ0.043-15.69%03/08/2026168.980     
26236阿里法興六八購Ｄ0.038-15.56%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.044-16.98%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.041-16.33%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.040-9.09%03/08/2026168.980     
20854阿里信證六三購Ｃ0.0100.00%26/03/2026169.900     
14334阿里匯豐六四購Ａ0.0100.00%02/04/2026170.000     
14527阿里摩利六三購Ａ0.0100.00%26/03/2026170.100     
14884阿里法巴六三購Ｂ0.0100.00%26/03/2026170.100     
15287阿里法興六三購Ａ0.0100.00%26/03/2026170.100     
15387阿里花旗六三購Ａ0.0100.00%26/03/2026170.100     
15432阿里中銀六三購Ｃ0.0100.00%26/03/2026170.100     
15566阿里瑞銀六三購Ａ0.0100.00%26/03/2026170.100     
15570阿里摩通六三購Ａ0.0100.00%26/03/2026170.100     
15675阿里星展六三購Ａ0.0100.00%26/03/2026170.100     
20522阿里國君六三購Ｃ0.0100.00%26/03/2026170.100     
22813阿里花旗六四購Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四購Ａ0.0100.00%29/04/2026173.330     
22548阿里信證六四購Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四購Ｅ0.0100.00%22/04/2026173.400     
20577阿里中銀六四購Ｂ0.0100.00%22/04/2026173.430     
20592阿里華泰六四購Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四購Ｂ0.0100.00%22/04/2026173.430     
20695阿里匯豐六四購Ｂ0.0100.00%22/04/2026173.430     
20808阿里國君六四購Ｂ0.0100.00%22/04/2026173.430     
22451阿里法興六四購Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四購Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞銀六四購Ｃ0.0100.00%22/04/2026173.430     
20032阿里匯豐六五購Ａ0.010-9.09%05/05/2026178.880     
20188阿里中銀六四購Ａ0.0100.00%28/04/2026178.980     
20193阿里國君六四購Ａ0.0100.00%27/04/2026178.980     
20666阿里摩利六三購Ｅ0.0100.00%18/03/2026179.990     
26199阿里花旗六六購Ｄ0.027-6.90%05/06/2026179.990     
20023阿里華泰六五購Ａ0.020-25.93%29/05/2026180.000     
20109阿里法巴六五購Ａ0.0150.00%05/05/2026180.000     
22666阿里法巴六三購Ｈ0.0100.00%11/03/2026180.000     
20123阿里信證六四購Ａ0.0110.00%30/04/2026180.880     
20278阿里瑞銀六四購Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四購Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三購Ｌ0.0100.00%30/03/2026181.990     
13009阿里法興六三購Ｆ0.0100.00%23/03/2026182.090     
13247阿里中銀六三購Ｊ0.0100.00%23/03/2026182.090     
13928阿里摩通六三購Ｎ0.0100.00%23/03/2026182.090     
14761阿里匯豐六三購Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三購Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞銀六三購Ｍ0.0100.00%23/03/2026182.090     
26614阿里法巴六十購Ａ0.100-18.03%05/10/2026183.880     
24969阿里法巴六八購Ｂ0.030-14.29%17/08/2026184.900     
24744阿里信證六八購Ａ0.029-14.71%24/08/2026185.000     
24908阿里中銀六八購Ｃ0.022-24.14%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.027-15.63%17/08/2026185.100     
24949阿里法興六八購Ｂ0.026-18.75%17/08/2026185.100     
24975阿里國君六八購Ａ0.031-13.89%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.026-16.13%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.025-16.67%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.027-18.18%17/08/2026185.100     
25161阿里華泰六八購Ａ0.027-18.18%17/08/2026185.100     
22425阿里摩利六五購Ａ0.011-21.43%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.0100.00%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.0200.00%11/05/2026187.090     
23663阿里摩通六五購Ｂ0.0120.00%11/05/2026187.090     
24568阿里國君六五購Ｂ0.011-15.38%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.025-13.79%30/06/2026188.880     
20900阿里花旗六三購Ｄ0.0100.00%23/03/2026188.880     
22659阿里韓投八乙購Ａ0.6100.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.027-18.18%31/08/2026188.880     
23896阿里法巴六六購Ｆ0.022-21.43%23/06/2026188.890     
24204阿里星展六七購Ａ0.029-25.64%08/07/2026188.890     
14584阿里法巴六三購Ｆ0.0100.00%16/03/2026188.900     
20237阿里匯豐六六購Ｂ0.019-20.83%23/06/2026188.980     
21043阿里法興六三購Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三購Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞銀六三購Ｆ0.0100.00%16/03/2026188.980     
21271阿里國君六三購Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三購Ｈ0.0100.00%16/03/2026188.980     
21370阿里匯豐六三購Ｆ0.0100.00%16/03/2026188.980     
23755阿里信證六三購Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞銀六六購Ｅ0.023-20.69%23/06/2026188.980     
24930阿里摩利六六購Ｅ0.022-21.43%23/06/2026188.980     
25604阿里摩通六八購Ｃ0.028-17.65%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.026-16.13%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.025-16.67%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.022-21.43%24/08/2026188.980     
25881阿里法興六八購Ｃ0.025-16.67%24/08/2026188.980     
14620阿里法巴六六購Ａ0.010-23.08%25/06/2026189.900     
20667阿里摩利六三購Ｆ0.0130.00%30/03/2026189.990     
14335阿里匯豐六七購Ａ0.010-28.57%03/07/2026190.000     
25173阿里瑞銀六七購Ａ0.012-20.00%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.011-26.67%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.012-14.29%25/06/2026190.100     
14724阿里中銀六六購Ａ0.0160.00%25/06/2026190.100     
14733阿里華泰六六購Ａ0.0120.00%26/06/2026190.100     
15286阿里法興六六購Ｂ0.010-23.08%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.010-9.09%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.0120.00%25/06/2026190.100     
15673阿里信證六六購Ａ0.012-7.69%25/06/2026190.100     
20524阿里國君六六購Ｂ0.010-16.67%25/06/2026190.100     
20676阿里星展六六購Ｂ0.011-8.33%25/06/2026190.100     
25648阿里摩利六八購Ｃ0.034-19.05%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.035-18.60%29/07/2026199.090     
18682阿里摩通八六購Ａ0.214-7.76%28/06/2028199.880     
20517阿里麥銀六四購Ａ0.0100.00%01/04/2026199.880     
23675阿里麥銀六九購Ａ0.0660.00%30/09/2026199.880     
22301阿里華泰六三購Ｅ0.0100.00%25/03/2026199.980     
23843阿里中銀六九購Ｂ0.055-9.84%23/09/2026199.980     
24340阿里華泰六九購Ａ0.053-17.19%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.045-18.18%23/09/2026199.980     
28530阿里花旗六三購Ｉ0.0100.00%23/03/2026199.990     
20496阿里法巴六五購Ｂ0.0100.00%05/05/2026200.000     
21078阿里匯豐六三購Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九購Ｂ0.043-15.69%02/09/2026200.000     
21301阿里摩通六三購Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三購Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞銀六三購Ｇ0.0100.00%23/03/2026200.200     
21902阿里國君六三購Ｊ0.0100.00%23/03/2026200.200     
24710阿里中銀六八購Ｂ0.045-6.25%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.041-12.77%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.040-16.67%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.041-14.58%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.040-14.89%26/08/2026200.200     
28846阿里法興六三購Ｅ0.0100.00%23/03/2026200.200     
20442阿里信證六五購Ｂ0.017-5.56%11/05/2026200.880     
20579阿里中銀六五購Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五購Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五購Ａ0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購Ｂ0.0100.00%04/05/2026201.080     
23302阿里國君六五購Ａ0.0100.00%04/05/2026201.080     
24890阿里法興六五購Ａ0.0100.00%04/05/2026201.080     
20841阿里摩利六三購Ｈ0.0100.00%23/03/2026201.990     
22506阿里法巴六三購Ｇ0.0100.00%16/03/2026202.180     
20589阿里華泰六五購Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五購Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四購Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四購Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞銀六四購Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四購Ｃ0.0100.00%22/04/2026207.190     
22984阿里中銀六四購Ｄ0.0100.00%22/04/2026207.190     
23086阿里國君六四購Ｃ0.0100.00%22/04/2026207.190     
20638阿里匯豐六三購Ｃ0.0100.00%17/03/2026209.880     
20810阿里中銀六三購Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三購Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三購Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三購Ｃ0.0100.00%10/03/2026210.080     
20903阿里國君六三購Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞銀六三購Ｄ0.0100.00%10/03/2026210.080     
21085阿里華泰六三購Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞銀六四購Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四購Ｂ0.0110.00%02/04/2026214.000     
21982阿里信證六三購Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三購Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞銀六乙購Ａ0.040-9.09%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.037-13.95%23/12/2026215.980     
25879阿里法興六乙購Ａ0.036-12.20%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.038-13.64%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.040-9.09%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.037-15.91%23/12/2026216.080     
21234阿里法興六四購Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三購Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三購Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三購Ｋ0.0100.00%25/03/2026216.700     
24115阿里匯豐六三購Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞銀六三購Ｌ0.0100.00%25/03/2026216.700     
28080阿里國君六三購Ｉ0.0100.00%25/03/2026216.700     
20726阿里華泰六六購Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.0150.00%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.0160.00%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.0110.00%27/05/2026218.200     
24673阿里匯豐六五購Ｃ0.0170.00%27/05/2026218.200     
24794阿里國君六五購Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五購Ｃ0.0110.00%27/05/2026218.200     
25139阿里法興六五購Ｂ0.0100.00%27/05/2026218.200     
20856阿里信證六甲購Ａ0.032-5.88%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.028-17.65%23/11/2026219.000     
21008阿里國君六甲購Ａ0.031-11.43%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0280.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.028-9.68%23/11/2026219.080     
22672阿里法興六甲購Ａ0.028-12.50%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.028-12.50%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.029-17.14%23/11/2026219.080     
24563阿里星展六甲購Ａ0.032-15.79%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.031-8.82%23/11/2026219.080     
25847阿里法巴六七購Ａ0.017-22.73%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0190.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.029-14.71%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.015-6.25%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0190.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.017-15.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.018-10.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.018-5.26%23/07/2026222.422     
26102阿里國君六七購Ａ0.0200.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.016-20.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.016-20.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.016-15.79%29/09/2026223.990     
29856阿里信證六九購Ａ0.015-11.76%22/09/2026224.180     
13022阿里法興六九購Ａ0.016-11.11%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.015-16.67%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0180.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0210.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.018-18.18%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.013-18.75%22/09/2026224.190     
13991阿里摩通六九購Ａ0.015-25.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0150.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0160.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0120.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.010-16.67%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0120.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.012-7.69%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0130.00%21/08/2026228.200     
22596阿里花旗六三購Ｈ0.0100.00%27/03/2026228.780     
21384阿里信證六四購Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Ｑ0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三購Ｄ0.0100.00%24/03/2026230.000     
21471阿里匯豐六四購Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三購Ｊ0.0100.00%24/03/2026230.080     
20967阿里中銀六三購Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三購Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三購Ｆ0.0100.00%24/03/2026230.080     
21082阿里華泰六三購Ｃ0.0100.00%24/03/2026230.080     
21215阿里國君六三購Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三購Ｃ0.0100.00%30/03/2026230.200     
22035阿里法興六三購Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三購Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞銀六三購Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購Ｅ0.0100.00%30/03/2026233.880     
24698阿里華泰六甲購Ｂ0.034-20.93%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.037-13.95%27/10/2026239.200     
26046阿里中銀六十購Ａ0.041-6.82%27/10/2026239.200     
29449阿里法巴六五購Ｃ0.0100.00%05/05/2026248.000     
21560阿里信證六四購Ｃ0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四購Ｃ0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四購Ｂ0.0100.00%21/04/2026249.080     
27716阿里法興六四購Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四購Ｂ0.0120.00%21/04/2026249.080     
21102阿里中銀六三購Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三購Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三購Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三購Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購Ｊ0.0100.00%23/03/2026250.200     
26074阿里國君六三購Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六購Ｃ0.0100.00%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.0100.00%23/06/2026270.200     
21060阿里信證六三購Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三購Ｉ0.0100.00%23/03/2026289.080     
21325阿里中銀六三購Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購Ｈ0.0100.00%23/03/2026289.080     
21419阿里國君六三購Ｇ0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四購Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三購Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三購Ｏ0.0100.00%26/03/2026296.200     
21505阿里中銀六三購Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三購Ｌ0.0100.00%26/03/2026296.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/03/2026 13:50
  即時報價更新時間為 09/03/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

【兩會焦點】全國人大會議全體會議今日聽取人大常委會工作報告及...

09/03/2026 09:30

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區