22550 攜程花旗六乙沽A (認沽證)
即時 按盤價 升0.226 +0.001 (+0.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.136+6.25%30/09/2026
     318.68826750攜程摩通六七沽A0.067+4.69%24/07/2026
     318.80025185攜程摩利六七沽A0.059+5.36%24/07/2026
     318.80026214攜程信證六七沽A0.066+4.76%24/07/2026
     318.88824718攜程麥銀六七沽A0.055+10.00%31/07/2026
     358.88025022攜程中銀六七沽A0.201+4.69%27/07/2026
     359.80028288攜程瑞銀六九沽A0.211+4.98%21/09/2026
     360.00024897攜程華泰六九沽A0.213+4.93%28/09/2026
     399.80016067攜程摩利六五沽A0.022+10.00%21/05/2026
     399.80016196攜程瑞銀六五沽A0.024+14.29%21/05/2026
     399.80016247攜程匯豐六六沽A0.028+12.00%02/06/2026
     400.00015878攜程摩通六五沽A0.027+8.00%29/05/2026
     400.18017431攜程花旗六五沽A0.0230.00%21/05/2026
     450.00022250攜程信證六五沽A0.425+8.97%29/05/2026
     499.80020220攜程瑞銀六乙沽A0.225+2.74%23/12/2026
     499.80020311攜程摩通六乙沽A0.224+1.82%23/12/2026
     499.80020694攜程匯豐六乙沽A0.222+0.91%23/12/2026
     500.00019935攜程信證六乙沽A0.230+1.32%31/12/2026
     500.20022550攜程花旗六乙沽A0.227+0.89%23/12/2026
28073攜程法巴六九購A0.229-8.03%22/09/2026514.500     
26637攜程中銀六九購A0.250-9.09%29/09/2026515.000     
27909攜程華泰六九購A0.211-9.44%22/09/2026515.500     
26618攜程摩利六八購A0.171-9.04%26/08/2026516.110     
26434攜程花旗六九購A0.174-5.43%02/09/2026516.610     
26715攜程國君六八購A0.169-9.63%26/08/2026517.110     
27601攜程摩通六八購A0.176-9.28%26/08/2026517.110     
27779攜程瑞銀六八購A0.176-9.74%26/08/2026517.110     
27872攜程匯豐六八購A0.162-12.43%26/08/2026517.110     
24747攜程信證六七購A0.024-11.11%31/07/2026518.000     
24761攜程摩通六七購B0.019-13.64%20/07/2026530.880     
25030攜程法巴六七購A0.028-9.68%13/07/2026531.000     
24905攜程中銀六七購B0.029-21.62%13/07/2026531.380     
24920攜程花旗六七購A0.017-5.56%13/07/2026531.380     
24926攜程摩利六七購B0.016-5.88%13/07/2026531.380     
24953攜程法興六七購B0.017-10.53%13/07/2026531.380     
25037攜程匯豐六七購A0.016-15.79%13/07/2026531.380     
24752攜程匯豐六十購A0.040-9.09%30/10/2026539.610     
24708攜程中銀六七購A0.098-10.91%30/07/2026558.000     
26320攜程摩通六七購C0.082-7.87%23/07/2026558.500     
26375攜程法巴六七購C0.093-10.58%23/07/2026558.500     
26400攜程瑞銀六七購A0.082-9.89%23/07/2026558.500     
26448攜程匯豐六七購B0.075-12.79%23/07/2026558.500     
24716攜程麥銀六七購A0.048-2.04%31/07/2026567.890     
24731攜程國君六十購A0.032-15.79%30/10/2026568.000     
25544攜程信證六十購A0.050-7.41%23/10/2026568.180     
25742攜程星展六十購A0.055-5.17%23/10/2026568.500     
24739攜程法興六七購A0.013-7.14%20/07/2026570.000     
17353攜程匯豐六乙購A0.037-7.50%24/12/2026588.000     
17368攜程摩通六十購A0.033-8.33%30/10/2026588.880     
24759攜程瑞銀六乙購A0.039-9.30%07/12/2026588.880     
17609攜程花旗六十購A0.026-7.14%23/10/2026589.000     
17440攜程摩利六十購A0.025-10.71%23/10/2026589.380     
17444攜程中銀六十購A0.025-19.35%23/10/2026589.380     
17508攜程法巴六十購A0.025-10.71%23/10/2026589.380     
17801攜程法興六十購A0.027-10.00%23/10/2026589.380     
17888攜程瑞銀六十購A0.027-10.00%23/10/2026589.380     
23098攜程華泰六十購A0.028-12.50%23/10/2026589.380     
25031攜程法巴六七購B0.066-12.00%27/07/2026600.000     
22590攜程信證六乙購A0.043-4.44%24/12/2026618.880     
22744攜程星展六乙購A0.0310.00%17/12/2026619.380     
24774攜程華泰六八購A0.046-17.86%03/08/2026622.000     
26477攜程麥銀六九購A0.126-6.67%30/09/2026666.666     
24751攜程法巴六乙購A0.038-5.00%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.043-6.52%25/11/2026688.500     
25251攜程法興六甲購A0.023-4.17%25/11/2026688.500     
25355攜程摩通六甲購A0.035-2.78%25/11/2026688.500     
25401攜程瑞銀六甲購A0.032-8.57%25/11/2026688.500     
24714攜程摩利六七購A0.017-10.53%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
20630攜程信證六四購A0.0150.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 13:29
  即時報價更新時間為 22/04/2026 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康