• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
25672 美團瑞銀六甲購Ｂ (認購證)
即時 按盤價 跌0.028 -0.008 (-22.222%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.093+6.90%31/12/2026
     53.00026558美團中銀六十沽Ａ0.067-8.22%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.055+7.84%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.039+11.43%25/09/2026
     55.00026273美團信證六十沽Ａ0.071+1.43%30/10/2026
     55.00027132美團國君六十沽Ａ0.038+5.56%05/10/2026
     56.88014519美團信證七二沽Ａ0.050+6.38%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.036+5.88%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.043+7.50%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.043+10.26%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.059+5.36%29/09/2026
     61.90014492美團摩利七一沽Ａ0.049+6.52%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.066+10.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.072+5.88%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.060+9.09%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.128+4.92%30/04/2027
     67.50013310美團信證七一沽Ａ0.094+10.59%29/01/2027
14191美團信證七一購Ａ0.207-7.17%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.079+9.72%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.093+8.14%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.094+9.30%17/12/2026
     71.83027364美團國君六乙沽Ａ0.096+10.34%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.096+7.87%17/12/2026
     71.83027732美團法興六乙沽Ａ0.097+8.99%17/12/2026
     71.83028437美團星展六乙沽Ａ0.098+11.36%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.097+7.78%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.107+9.18%04/12/2026
     74.95027918美團花旗六九沽Ａ0.063+14.55%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.106+8.16%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.061+15.09%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.064+14.29%25/09/2026
     75.00015503美團中銀七二沽Ａ0.1660.00%26/02/2027
     75.00026983美團信證六甲沽Ａ0.095+11.76%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.068+19.30%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.088+6.02%11/01/2027
14355美團國君六乙購Ｅ0.310-7.46%29/12/202675.680     
14467美團中銀七一購Ｂ0.335-6.94%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.113+9.71%26/11/2026
     76.94027650美團摩通六十沽Ａ0.097+10.23%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.098+12.64%22/10/2026
     76.94028142美團國君六十沽Ｂ0.089+11.25%22/10/2026
     76.95028111美團信證六十沽Ｂ0.087+17.57%22/10/2026
     76.99026953美團摩利六十沽Ａ0.104+13.04%29/10/2026
14393美團花旗六乙購Ｃ0.275-11.29%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.143+8.33%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.144+8.27%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.141+11.02%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.154+10.79%30/12/2026
     78.80015484美團法興七二沽Ａ0.133+2.31%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.101+5.21%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.114+7.55%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.166+3.75%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.155+9.15%31/12/2026
14197美團瑞銀六乙購Ｆ0.235-11.32%28/12/202681.880     
13084美團法巴七三購Ａ0.134-10.07%02/03/202782.00015475美團摩通七一沽Ａ0.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.1120.00%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.097-11.82%30/11/202682.88020793美團信證六七沽Ａ0.042+40.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.103+8.42%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.197-12.05%02/12/202683.380     
26790美團法巴六乙購Ｄ0.194-11.42%02/12/202683.380     
27137美團國君六甲購Ｂ0.193-11.47%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.193-11.06%02/12/202683.430     
14292美團中銀六乙購Ｅ0.221-9.80%31/12/202683.880     
13060美團法興七四購Ａ0.145-6.45%30/04/202784.200     
29883美團摩通七三購Ａ0.132-8.97%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.164+14.69%22/09/2026
13074美團花旗六乙購Ｂ0.165-11.29%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.174+13.73%22/09/2026
     86.83024483美團摩通六九沽Ａ0.176+13.55%22/09/2026
     86.83024511美團法興六九沽Ａ0.175+11.46%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.176+12.10%22/09/2026
     86.86023006美團法巴六十沽Ａ0.175+12.18%05/10/2026
     86.88019959美團中銀六九沽Ａ0.177+11.32%29/09/2026
26557美團中銀六乙購Ｂ0.178-12.75%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.182-11.22%22/12/202686.950     
27933美團摩利六十購Ｂ0.123-13.38%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.114-15.56%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.127+5.83%05/01/2027
13046美團國君六乙購Ｄ0.157-11.30%02/12/202688.680     
13392美團法巴七二購Ａ0.099-10.00%02/02/202788.880     
13428美團瑞銀七一購Ａ0.098-10.09%25/01/202788.880     
14085美團摩通六乙購Ｃ0.173-11.28%23/12/202688.880     
26119美團信證七十購Ａ0.172-7.53%29/10/202788.880     
26323美團花旗六八購Ｂ0.050-27.54%26/08/202688.880     
26210美團摩通七十購Ａ0.168-7.69%22/10/202788.930     
26261美團瑞銀七十購Ａ0.168-7.18%22/10/202788.930     
26627美團星展七十購Ａ0.173-6.99%22/10/202788.930     
26740美團匯豐七十購Ａ0.167-7.22%22/10/202788.930     
26857美團法興七十購Ａ0.169-8.15%22/10/202788.930     
27515美團法巴七十購Ａ0.169-6.63%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.179+14.74%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.201+12.29%02/09/2026
13025美團摩利六乙購Ａ0.150-12.79%01/12/202689.99024544美團法巴六九沽Ａ0.195+17.47%02/09/2026
26777美團法巴六八購Ｄ0.043-25.86%24/08/202689.990     
26182美團中銀六九購Ａ0.083-20.95%30/09/202690.00023428美團中銀六九沽Ｂ0.199+12.43%09/09/2026
26186美團法巴六十購Ａ0.091-16.51%05/10/202690.000     
26309美團信證六八購Ｃ0.057-21.92%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.042-30.00%24/08/202690.050     
26508美團華泰六八購Ｂ0.046-23.33%24/08/202690.050     
26526美團瑞銀六九購Ａ0.086-15.69%23/09/202690.050     
26530美團摩利六八購Ｂ0.043-24.56%24/08/202690.050     
26554美團國君六八購Ｃ0.038-30.91%24/08/202690.050     
26600美團法興六八購Ｂ0.047-24.19%24/08/202690.050     
26603美團匯豐六八購Ｃ0.041-28.07%24/08/202690.050     
26660美團摩通六八購Ａ0.045-27.42%24/08/202690.050     
13007美團信證六乙購Ｄ0.158-12.71%28/12/202690.880     
14293美團中銀七二購Ａ0.197-11.66%26/02/202790.880     
13068美團花旗七八購Ａ0.136-8.72%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.128-12.33%01/12/202691.880     
13921美團法巴七一購Ａ0.155-10.92%05/01/202791.880     
26183美團中銀六十購Ｂ0.094-15.32%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.093-15.45%23/10/202693.050     
26687美團華泰六十購Ａ0.089-16.82%23/10/202693.050     
26737美團匯豐六十購Ｃ0.090-15.09%23/10/202693.050     
27420美團國君六十購Ｃ0.085-17.48%23/10/202693.050     
27516美團法巴六甲購Ａ0.098-15.52%03/11/202693.050     
28671美團摩通六十購Ｃ0.094-16.07%23/10/202693.050     
29938美團匯豐六甲購Ａ0.120-11.76%30/11/202693.690     
15547美團摩通七一購Ａ0.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.112-13.18%27/11/202694.880     
13059美團法興六乙購Ｂ0.140-10.26%31/12/202695.000     
13002美團中銀七一購Ａ0.150-9.64%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.120-11.76%31/12/202697.000     
26303美團法巴六八購Ｃ0.012-7.69%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.010-16.67%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.143-11.18%02/02/202798.000     
26851美團麥銀七六購Ａ0.227-8.47%28/06/202798.765     
24418美團摩利六十購Ａ0.031-18.42%23/10/202698.830     
23112美團信證六十購Ａ0.034-17.07%30/10/202698.880     
25903美團花旗六十購Ａ0.031-18.42%23/10/202698.920     
23239美團法興六十購Ａ0.032-15.79%23/10/202698.930     
25575美團匯豐六十購Ａ0.032-15.79%23/10/202698.930     
25630美團中銀六十購Ａ0.029-21.62%23/10/202698.930     
25646美團國君六十購Ａ0.030-16.67%23/10/202698.930     
25687美團摩通六十購Ａ0.033-17.50%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.033-17.50%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.315+14.55%03/08/2026
13395美團國君七一購Ａ0.116-11.45%05/01/202799.300     
15524美團花旗七三購Ａ0.1120.00%02/03/202799.500     
27517美團法巴六乙購Ｅ0.090-15.09%04/12/202699.950     
15173美團法巴七二購Ｂ0.135-11.18%02/02/2027100.000     
26174美團摩通六乙購Ａ0.100-13.79%11/12/2026100.000     
27372美團信證六乙購Ｃ0.095-13.64%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.095-13.64%04/12/2026100.100     
26626美團星展六乙購Ａ0.108-12.90%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.090-14.29%04/12/2026100.100     
27547美團法興六乙購Ａ0.093-12.26%04/12/2026100.100     
27995美團國君六乙購Ｃ0.086-15.69%04/12/2026100.100     
13023美團信證七乙購Ａ0.135-7.53%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.084-12.50%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.058-15.94%09/11/2026105.180     
15465美團中銀七四購Ａ0.164-9.39%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.250+5.04%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.255+4.94%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.070-14.63%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.058-15.94%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.260+5.69%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.270+5.88%23/09/2026
     108.88021475美團信證六九沽Ａ0.260+5.26%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.265+6.85%23/09/2026
26153美團花旗六乙購Ａ0.074-10.84%31/12/2026110.000     
26215美團信證六乙購Ｂ0.073-14.12%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.069-12.66%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.072-13.25%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.072-14.29%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.073-13.10%23/12/2026110.100     
27979美團國君六乙購Ｂ0.065-9.72%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.069-12.66%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.064-13.51%23/12/2026110.100     
24387美團信證七七購Ａ0.089-6.32%30/07/2027110.880     
25797美團法興七七購Ａ0.089-8.25%23/07/2027110.980     
25805美團摩通七七購Ａ0.089-10.10%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.089-9.18%23/07/2027110.980     
26030美團星展七七購Ａ0.091-9.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.089-7.29%23/07/2027110.980     
26076美團中銀七七購Ａ0.093-7.92%23/07/2027110.980     
28368美團國君七七購Ａ0.091-8.08%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.034-12.82%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.030-21.05%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.029-19.44%28/10/2026118.100     
25782美團摩通六十購Ｂ0.029-21.62%28/10/2026118.100     
25884美團法興六十購Ｂ0.028-20.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.021-25.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.029-17.14%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.028-22.22%16/11/2026120.100     
23278美團麥銀七一購Ａ0.046-9.80%05/01/2027136.900     
24538美團法巴六乙購Ａ0.019-13.64%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.021-16.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.020-16.67%25/11/2026138.980     
25116美團摩利六甲購Ａ0.020-13.04%25/11/2026138.980     
25203美團摩通六甲購Ａ0.023-11.54%25/11/2026138.980     
25453美團國君六甲購Ａ0.021-8.70%25/11/2026138.980     
24121美團信證六乙購Ａ0.025-16.67%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021-16.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.022-12.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.019-13.64%22/12/2026143.100     
24548美團華泰六乙購Ａ0.025-7.41%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.022-12.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.059-9.23%24/12/2027169.990     
24453美團法興七乙購Ａ0.052-10.34%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2090.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 16:45
  即時報價更新時間為 22/07/2026 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 10:18

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金