| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 1.000 | -2.91% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.980 | -10.09% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.910 | -7.14% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.740 | -8.64% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.700 | -7.89% | 13/10/2026 | 1,414.000 | | | | | |
| 15494 | 智譜摩利七三購Ａ | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.650 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.700 | -6.67% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.700 | -9.09% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 0.770 | -7.23% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.650 | -4.41% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.600 | -6.25% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.590 | -7.81% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智譜摩通七一購Ｃ | 0.101 | 0.00% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智譜花旗七二購Ｂ | 0.098 | 0.00% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智譜法興七一購Ｂ | 0.100 | 0.00% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.580 | -1.69% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.640 | -8.57% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.530 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 0.580 | -12.12% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.510 | -10.53% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.450 | -10.00% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智譜匯豐七一購Ｂ | | 0.00% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.580 | -10.77% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.490 | -2.00% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智譜摩通七一購Ｂ | 0.062 | -7.46% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.073 | -6.41% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.077 | -9.41% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.435 | -12.12% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.435 | -11.22% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.425 | -4.49% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.072 | -6.49% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購Ｂ | 0.080 | -5.88% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.365 | -9.88% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.045 | 0.00% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.335 | -8.22% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.059 | -9.23% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.057 | -6.56% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.057 | -10.94% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.165 | -13.16% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.151 | -16.11% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.202 | -11.40% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.176 | -15.38% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.275 | -11.29% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.365 | -12.05% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.295 | 0.00% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.046 | -9.80% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.060 | -10.45% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
1.000 -0.030 (-2.913%) 
