• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
29780 聯想摩利六甲購Ｂ (認購證)
即時 按盤價 升2.470 +0.280 (+12.785%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽Ａ0.019-9.52%26/02/2027
     9.99029639聯想摩利六甲沽Ａ0.0180.00%26/11/2026
25043聯想花旗六九購Ａ4.300+8.04%23/09/202610.670     
24386聯想信證六九購Ａ4.250+7.32%30/09/202610.680     
24887聯想法巴六九購Ａ4.260+7.58%23/09/202610.680     
24789聯想中銀六九購Ａ4.270+6.22%23/09/202610.690     
26624聯想國君六九購Ａ4.260+6.50%23/09/202610.690     
     10.92028956聯想法興六甲沽Ａ0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽Ａ0.0130.00%17/11/2026
28243聯想摩利六十購Ａ4.200+8.53%16/10/202611.070     
26120聯想信證七乙購Ａ2.090+3.98%22/12/202711.380     
19955聯想摩利七乙購Ａ2.060+5.10%30/12/202711.390     
24265聯想中銀七乙購Ａ2.070+3.50%22/12/202711.400     
25026聯想法興七乙購Ａ2.090+5.03%22/12/202711.400     
26177聯想匯豐七乙購Ａ2.100+6.60%22/12/202711.400     
     11.54029841聯想匯豐六甲沽Ａ0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽Ａ0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽Ａ0.0100.00%13/11/2026
27886聯想麥銀七六購Ａ4.070+5.17%30/06/202712.345     
24101聯想花旗六十購Ａ3.860+9.04%23/10/202612.870     
22856聯想信證六十購Ａ3.840+8.47%30/10/202612.88029923聯想中銀六甲沽Ａ0.0100.00%30/11/2026
24281聯想法巴六十購Ａ3.840+9.09%23/10/202612.880     
23582聯想摩通六十購Ａ3.840+9.09%23/10/202612.890     
23613聯想華泰六十購Ａ3.840+9.09%23/10/202612.890     
23640聯想瑞銀六十購Ａ3.890+8.36%23/10/202612.890     
23695聯想中銀六十購Ａ3.840+9.09%23/10/202612.890     
24196聯想國君六十購Ａ3.840+8.78%23/10/202612.890     
24302聯想法興六十購Ａ3.840+8.17%23/10/202612.890     
24308聯想匯豐六十購Ａ3.840+9.40%23/10/202612.890     
     13.20029899聯想法興六乙沽Ａ0.014-22.22%31/12/2026
     13.38029758聯想摩通六乙沽Ａ0.0140.00%24/12/2026
20943聯想匯豐六九購Ａ3.610+8.73%30/09/202613.920     
22589聯想麥銀六九購Ａ3.610+6.49%23/09/202613.930     
28493聯想摩通六九購Ａ3.620+9.37%23/09/202613.930     
28532聯想瑞銀六九購Ｂ3.680+9.20%23/09/202613.930     
     14.18829928聯想麥銀六乙沽Ａ0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141聯想瑞銀六甲購Ａ1.780+7.23%13/11/202614.580     
28976聯想匯豐七三購Ａ1.770+8.59%31/03/202714.800     
29202聯想摩通六甲購Ａ1.720+7.50%16/11/202614.880     
     15.00029971聯想國君六乙沽Ａ0.0100.00%02/12/2026
29166聯想信證六甲購Ａ1.690+9.03%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽Ｂ0.0100.00%30/11/2026
29170聯想法興六乙購Ａ1.650+10.00%31/12/202615.500     
29029聯想摩利六甲購Ａ3.260+9.76%12/11/202615.660     
     15.88013711聯想中銀六乙沽Ａ0.013-13.33%18/12/2026
     16.18029957聯想花旗六乙沽Ａ0.014-12.50%18/12/2026
29159聯想國君六甲購Ａ3.110+11.47%16/11/202616.580     
29228聯想法巴六乙購Ａ3.020+12.69%02/12/202617.000     
29247聯想華泰七一購Ａ2.980+10.78%29/01/202717.50013192聯想信證六乙沽Ａ0.019-17.39%03/12/2026
     17.50013881聯想摩通六乙沽Ｃ0.026-18.75%03/12/2026
29112聯想中銀六甲購Ａ2.860+13.04%16/11/202617.880     
     17.99013251聯想摩利六乙沽Ａ0.017-22.73%03/12/2026
29179聯想花旗六甲購Ａ2.820+11.90%16/11/202618.220     
     18.58015124聯想瑞銀七一沽Ａ0.017-19.05%12/01/2027
26443聯想華泰六甲購Ａ2.660+14.66%30/11/202619.000     
     19.10014753聯想摩通七一沽Ａ0.026-10.34%07/01/2027
29106聯想麥銀七一購Ａ2.560+7.56%05/01/202719.920     
29780聯想摩利六甲購Ｂ2.460+12.33%27/11/202619.990     
     20.60016233聯想摩利七二沽Ａ0.041-21.15%12/02/2027
     20.88016197聯想信證七二沽Ａ0.061-16.44%26/02/2027
     20.88016255聯想中銀七三沽Ａ0.076-14.61%31/03/2027
     21.28013174聯想匯豐七三沽Ａ0.028-12.50%31/03/2027
     21.68013114聯想摩通六乙沽Ｂ0.025-7.41%31/12/2026
     21.99216358聯想麥銀七三沽Ａ0.115-10.16%31/03/2027
     22.00016245聯想華泰七三沽Ａ0.075-12.79%31/03/2027
     22.68013528聯想花旗七三沽Ａ0.033-13.16%02/03/2027
     22.88013507聯想瑞銀七三沽Ａ0.040-13.04%31/03/2027
     23.00013262聯想法興七三沽Ａ0.039-11.36%31/03/2027
14770聯想信證七一購Ｂ0.480+14.29%07/01/202723.880     
29939聯想匯豐六甲購Ａ0.890+14.10%30/11/202623.920     
29864聯想法興六乙購Ｂ0.930+16.25%31/12/202624.000     
14553聯想瑞銀七四購Ａ0.226+13.57%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽Ａ0.035-18.60%29/12/2026
29843聯想摩通六甲購Ｂ0.750+15.38%30/11/202625.990     
29880聯想花旗六甲購Ｂ0.750+15.38%30/11/202625.990     
29915聯想法巴六乙購Ｂ0.720+18.03%02/12/202626.000     
29990聯想瑞銀六甲購Ｂ0.720+16.13%30/11/202626.390     
13694聯想法興七一購Ａ0.164+18.84%29/01/202726.400     
     26.77016219聯想摩通七四沽Ａ0.084-11.58%09/04/2027
29922聯想中銀六甲購Ｂ1.440+21.01%30/11/202626.88016399聯想匯豐七六沽Ａ0.099-7.48%30/06/2027
29983聯想摩利六甲購Ｃ0.700+22.81%30/11/202626.990     
     27.50016353聯想信證七六沽Ａ0.110-9.09%30/06/2027
29858聯想信證七一購Ａ0.740+19.35%29/01/202727.880     
14876聯想法巴七二購Ａ0.370+15.63%02/02/202727.990     
29968聯想國君六乙購Ａ0.620+14.81%02/12/202628.000     
     28.40016374聯想法興七四沽Ａ0.093-10.58%30/04/2027
14633聯想摩通七一購Ａ0.355+16.39%06/01/202728.800     
13177聯想匯豐七六購Ａ0.176+15.03%30/06/202728.88016400聯想瑞銀七三沽Ｂ0.086-10.42%30/03/2027
29951聯想麥銀六乙購Ａ0.650+16.07%28/12/202628.888     
14654聯想摩利七一購Ａ0.330+24.53%06/01/202729.000     
14816聯想瑞銀七一購Ａ0.335+19.64%07/01/202729.480     
     29.50016391聯想摩利七二沽Ｂ0.082-12.77%25/02/2027
13260聯想法興七三購Ａ0.147+17.60%31/03/202730.00016368聯想花旗七四沽Ａ0.098-10.91%02/04/2027
14839聯想匯豐七一購Ａ0.310+19.23%07/01/202730.000     
13219聯想摩通七三購Ａ0.153+15.91%31/03/202731.480     
13526聯想瑞銀七三購Ａ0.152+16.03%31/03/202731.500     
     31.88016348聯想摩通七二沽Ａ0.115-10.16%17/02/2027
13412聯想花旗七三購Ａ0.107+20.22%02/03/202732.550     
13226聯想中銀七六購Ａ0.152+16.03%30/06/202732.880     
13447聯想匯豐七三購Ｂ0.119+19.00%31/03/202733.000     
16026聯想國君七二購Ａ0.260+17.12%05/02/202733.330     
17034聯想摩利七五購Ａ0.134+15.52%28/05/202733.800     
13362聯想麥銀七六購Ｂ0.147+20.49%30/06/202734.567     
15680聯想麥銀七一購Ｂ0.233+35.47%29/01/202734.992     
16291聯想法興七六購Ａ0.136+16.24%30/06/202735.000     
13252聯想摩利六乙購Ａ0.242+25.39%03/12/202636.990     
13767聯想摩通六乙購Ｂ0.265+28.02%03/12/202636.990     
13205聯想華泰六乙購Ａ0.206+33.77%03/12/202640.000     
13559聯想國君六乙購Ｂ0.162+39.66%03/12/202640.000     
16494聯想法興七四購Ａ0.087+19.18%30/04/202741.000     
16403聯想瑞銀七三購Ｂ0.074+19.35%30/03/202741.880     
13105聯想信證六乙購Ａ0.159+33.61%02/12/202642.880     
13479聯想摩通六乙購Ａ0.157+31.93%02/12/202642.880     
16262聯想匯豐七二購Ａ0.133+25.47%12/02/202742.920     
16299聯想摩利七二購Ａ0.127+25.74%15/02/202743.900     
16438聯想摩通七三購Ｂ0.074+21.31%31/03/202744.780     
16417聯想花旗七四購Ａ0.068+17.24%02/04/202745.000     
13182聯想法巴六乙購Ｃ0.125+31.58%03/12/202646.880     
13243聯想瑞銀六乙購Ａ0.142+30.28%03/12/202646.880     
16486聯想中銀七二購Ａ0.105+26.51%26/02/202748.880     
13583聯想摩利六乙購Ｂ0.100+31.58%10/12/202648.900     
16397聯想匯豐七七購Ａ0.085+16.44%07/07/202749.920     
13548聯想信證七二購Ａ0.189+25.17%26/02/202752.880     
16407聯想華泰七二購Ａ0.00%26/02/202754.000     
16434聯想麥銀七三購Ａ0.113+43.04%30/03/202755.992     
16428聯想摩利七二購Ｂ0.070+27.27%18/02/202756.900     
16410聯想法巴七三購Ａ0.065+20.37%02/03/202766.880     
16356聯想信證七四購Ａ0.081+37.29%30/04/202770.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/09/2026 13:55
  即時報價更新時間為 09/09/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

港元定存 | 滙豐3個月新資金減至2.85厘，信銀國際及上商...

08/09/2026 18:23

貨幣攻略

多事之秋，展望中美峰會

08/09/2026 16:45

大國博弈

中東戰火 | 沙特多處能源設施受胡塞武裝襲擊，最少73人傷

08/09/2026 14:17

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金