• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
51984 美團瑞銀七乙熊Ｇ (R 熊證)
即時 按盤價 不變0.260 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.095+9.20%31/12/2026
     53.00026558美團中銀六十沽Ａ0.070-4.11%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.056+9.80%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.039+11.43%25/09/2026
     55.00026273美團信證六十沽Ａ0.074+5.71%30/10/2026
     55.00027132美團國君六十沽Ａ0.039+8.33%05/10/2026
     56.88014519美團信證七二沽Ａ0.051+8.51%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.037+8.82%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.044+10.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.044+12.82%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.061+8.93%29/09/2026
     61.90014492美團摩利七一沽Ａ0.050+8.70%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.066+10.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.074+8.82%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.061+10.91%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.130+6.56%30/04/2027
     67.50013310美團信證七一沽Ａ0.094+10.59%29/01/2027
14191美團信證七一購Ａ0.205-8.07%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.082+13.89%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.095+10.47%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.097+12.79%17/12/2026
     71.83027364美團國君六乙沽Ａ0.098+12.64%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.098+10.11%17/12/2026
     71.83027732美團法興六乙沽Ａ0.099+11.24%17/12/2026
     71.83028437美團星展六乙沽Ａ0.099+12.50%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.099+10.00%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.112+14.29%04/12/2026
     74.95027918美團花旗六九沽Ａ0.065+18.18%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.109+11.22%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.062+16.98%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.065+16.07%25/09/2026
     75.00015503美團中銀七二沽Ａ0.1640.00%26/02/2027
     75.00026983美團信證六甲沽Ａ0.098+15.29%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.069+21.05%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.090+8.43%11/01/2027
14355美團國君六乙購Ｅ0.305-8.96%29/12/202675.680     
14467美團中銀七一購Ｂ0.330-8.33%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.115+11.65%26/11/2026
     76.94027650美團摩通六十沽Ａ0.100+13.64%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.100+14.94%22/10/2026
     76.94028142美團國君六十沽Ｂ0.093+16.25%22/10/2026
     76.95028111美團信證六十沽Ｂ0.087+17.57%22/10/2026
     76.99026953美團摩利六十沽Ａ0.105+14.13%29/10/2026
14393美團花旗六乙購Ｃ0.270-12.90%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.146+10.61%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.146+9.77%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.143+12.60%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.151+8.63%30/12/2026
     78.80015484美團法興七二沽Ａ0.135+3.85%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.103+7.29%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.117+10.38%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.170+6.25%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.157+10.56%31/12/2026
14197美團瑞銀六乙購Ｆ0.230-13.21%28/12/202681.880     
13084美團法巴七三購Ａ0.134-10.07%02/03/202782.00015475美團摩通七一沽Ａ0.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.1130.00%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.094-14.55%30/11/202682.88020793美團信證六七沽Ａ0.040+33.33%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.104+9.47%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.194-13.39%02/12/202683.380     
26790美團法巴六乙購Ｄ0.187-14.61%02/12/202683.380     
27137美團國君六甲購Ｂ0.189-13.30%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.187-13.82%02/12/202683.430     
14292美團中銀六乙購Ｅ0.218-11.02%31/12/202683.880     
13060美團法興七四購Ａ0.142-8.39%30/04/202784.200     
29883美團摩通七三購Ａ0.130-10.34%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.166+16.08%22/09/2026
13074美團花旗六乙購Ｂ0.159-14.52%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.175+14.38%22/09/2026
     86.83024483美團摩通六九沽Ａ0.179+15.48%22/09/2026
     86.83024511美團法興六九沽Ａ0.179+14.01%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.178+13.38%22/09/2026
     86.86023006美團法巴六十沽Ａ0.178+14.10%05/10/2026
     86.88019959美團中銀六九沽Ａ0.182+14.47%29/09/2026
26557美團中銀六乙購Ｂ0.176-13.73%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.178-13.17%22/12/202686.950     
27933美團摩利六十購Ｂ0.119-16.20%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.111-17.78%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.129+7.50%05/01/2027
13046美團國君六乙購Ｄ0.154-12.99%02/12/202688.680     
13392美團法巴七二購Ａ0.097-11.82%02/02/202788.880     
13428美團瑞銀七一購Ａ0.095-12.84%25/01/202788.880     
14085美團摩通六乙購Ｃ0.171-12.31%23/12/202688.880     
26119美團信證七十購Ａ0.172-7.53%29/10/202788.880     
26323美團花旗六八購Ｂ0.048-30.43%26/08/202688.880     
26210美團摩通七十購Ａ0.168-7.69%22/10/202788.930     
26261美團瑞銀七十購Ａ0.167-7.73%22/10/202788.930     
26627美團星展七十購Ａ0.171-8.06%22/10/202788.930     
26740美團匯豐七十購Ａ0.166-7.78%22/10/202788.930     
26857美團法興七十購Ａ0.168-8.70%22/10/202788.930     
27515美團法巴七十購Ａ0.167-7.73%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.184+17.95%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.206+15.08%02/09/2026
13025美團摩利六乙購Ａ0.149-13.37%01/12/202689.99024544美團法巴六九沽Ａ0.196+18.07%02/09/2026
26777美團法巴六八購Ｄ0.039-32.76%24/08/202689.990     
26182美團中銀六九購Ａ0.084-20.00%30/09/202690.00023428美團中銀六九沽Ｂ0.204+15.25%09/09/2026
26186美團法巴六十購Ａ0.086-21.10%05/10/202690.000     
26309美團信證六八購Ｃ0.054-26.03%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.040-33.33%24/08/202690.050     
26508美團華泰六八購Ｂ0.044-26.67%24/08/202690.050     
26526美團瑞銀六九購Ａ0.083-18.63%23/09/202690.050     
26530美團摩利六八購Ｂ0.040-29.82%24/08/202690.050     
26554美團國君六八購Ｃ0.035-36.36%24/08/202690.050     
26600美團法興六八購Ｂ0.044-29.03%24/08/202690.050     
26603美團匯豐六八購Ｃ0.041-28.07%24/08/202690.050     
26660美團摩通六八購Ａ0.043-30.65%24/08/202690.050     
13007美團信證六乙購Ｄ0.155-14.36%28/12/202690.880     
14293美團中銀七二購Ａ0.194-13.00%26/02/202790.880     
13068美團花旗七八購Ａ0.135-9.40%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.125-14.38%01/12/202691.880     
13921美團法巴七一購Ａ0.151-13.22%05/01/202791.880     
26183美團中銀六十購Ｂ0.091-18.02%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.090-18.18%23/10/202693.050     
26687美團華泰六十購Ａ0.086-19.63%23/10/202693.050     
26737美團匯豐六十購Ｃ0.086-18.87%23/10/202693.050     
27420美團國君六十購Ｃ0.082-20.39%23/10/202693.050     
27516美團法巴六甲購Ａ0.095-18.10%03/11/202693.050     
28671美團摩通六十購Ｃ0.091-18.75%23/10/202693.050     
29938美團匯豐六甲購Ａ0.116-14.71%30/11/202693.690     
15547美團摩通七一購Ａ0.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.108-16.28%27/11/202694.880     
13059美團法興六乙購Ｂ0.137-12.18%31/12/202695.000     
13002美團中銀七一購Ａ0.145-12.65%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.116-14.71%31/12/202697.000     
26303美團法巴六八購Ｃ0.012-7.69%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.010-16.67%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.140-13.04%02/02/202798.000     
26851美團麥銀七六購Ａ0.224-9.68%28/06/202798.765     
24418美團摩利六十購Ａ0.031-18.42%23/10/202698.830     
23112美團信證六十購Ａ0.032-21.95%30/10/202698.880     
25903美團花旗六十購Ａ0.029-23.68%23/10/202698.920     
23239美團法興六十購Ａ0.032-15.79%23/10/202698.930     
25575美團匯豐六十購Ａ0.030-21.05%23/10/202698.930     
25630美團中銀六十購Ａ0.029-21.62%23/10/202698.930     
25646美團國君六十購Ａ0.029-19.44%23/10/202698.930     
25687美團摩通六十購Ａ0.032-20.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.033-17.50%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.320+16.36%03/08/2026
13395美團國君七一購Ａ0.112-14.50%05/01/202799.300     
15524美團花旗七三購Ａ0.1100.00%02/03/202799.500     
27517美團法巴六乙購Ｅ0.088-16.98%04/12/202699.950     
15173美團法巴七二購Ｂ0.131-13.82%02/02/2027100.000     
26174美團摩通六乙購Ａ0.098-15.52%11/12/2026100.000     
27372美團信證六乙購Ｃ0.093-15.45%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.093-15.45%04/12/2026100.100     
26626美團星展六乙購Ａ0.107-13.71%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.087-17.14%04/12/2026100.100     
27547美團法興六乙購Ａ0.090-15.09%04/12/2026100.100     
27995美團國君六乙購Ｃ0.084-17.65%04/12/2026100.100     
13023美團信證七乙購Ａ0.134-8.22%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.080-16.67%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.056-18.84%09/11/2026105.180     
15465美團中銀七四購Ａ0.161-11.05%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.250+5.04%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.255+4.94%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.068-17.07%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.058-15.94%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.265+7.72%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.270+5.88%23/09/2026
     108.88021475美團信證六九沽Ａ0.265+7.29%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.265+6.85%23/09/2026
26153美團花旗六乙購Ａ0.071-14.46%31/12/2026110.000     
26215美團信證六乙購Ｂ0.072-15.29%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.067-15.19%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.070-15.66%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.069-17.86%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.071-15.48%23/12/2026110.100     
27979美團國君六乙購Ｂ0.062-13.89%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.067-15.19%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.062-16.22%23/12/2026110.100     
24387美團信證七七購Ａ0.085-10.53%30/07/2027110.880     
25797美團法興七七購Ａ0.088-9.28%23/07/2027110.980     
25805美團摩通七七購Ａ0.089-10.10%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.088-10.20%23/07/2027110.980     
26030美團星展七七購Ａ0.089-11.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.088-8.33%23/07/2027110.980     
26076美團中銀七七購Ａ0.091-9.90%23/07/2027110.980     
28368美團國君七七購Ａ0.090-9.09%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.033-15.38%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.029-23.68%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.027-25.00%28/10/2026118.100     
25782美團摩通六十購Ｂ0.030-18.92%28/10/2026118.100     
25884美團法興六十購Ｂ0.028-20.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.021-25.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.028-20.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.030-16.67%16/11/2026120.100     
23278美團麥銀七一購Ａ0.045-11.76%05/01/2027136.900     
24538美團法巴六乙購Ａ0.018-18.18%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.021-16.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.020-16.67%25/11/2026138.980     
25116美團摩利六甲購Ａ0.019-17.39%25/11/2026138.980     
25203美團摩通六甲購Ａ0.022-15.38%25/11/2026138.980     
25453美團國君六甲購Ａ0.020-13.04%25/11/2026138.980     
24121美團信證六乙購Ａ0.025-16.67%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021-16.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.021-16.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.018-18.18%22/12/2026143.100     
24548美團華泰六乙購Ａ0.024-11.11%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.022-12.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.059-9.23%24/12/2027169.990     
24453美團法興七乙購Ａ0.052-10.34%17/12/2027170.090     
22628美團韓投八乙購Ａ0.195-6.70%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 13:49
  即時報價更新時間為 22/07/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金