• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
55147 聯想瑞銀八十熊Ａ (R 熊證)
即時 按盤價 不變0.084 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽Ａ0.019-9.52%26/02/2027
     9.99029639聯想摩利六甲沽Ａ0.0180.00%26/11/2026
25043聯想花旗六九購Ａ4.380+10.05%23/09/202610.670     
24386聯想信證六九購Ａ4.340+9.60%30/09/202610.680     
24887聯想法巴六九購Ａ4.340+9.60%23/09/202610.680     
24789聯想中銀六九購Ａ4.360+8.46%23/09/202610.690     
26624聯想國君六九購Ａ4.350+8.75%23/09/202610.690     
     10.92028956聯想法興六甲沽Ａ0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽Ａ0.0130.00%17/11/2026
28243聯想摩利六十購Ａ4.280+10.59%16/10/202611.070     
26120聯想信證七乙購Ａ2.130+5.97%22/12/202711.380     
19955聯想摩利七乙購Ａ2.100+7.14%30/12/202711.390     
24265聯想中銀七乙購Ａ2.120+6.00%22/12/202711.400     
25026聯想法興七乙購Ａ2.130+7.04%22/12/202711.400     
26177聯想匯豐七乙購Ａ2.140+8.63%22/12/202711.400     
     11.54029841聯想匯豐六甲沽Ａ0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽Ａ0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽Ａ0.0100.00%13/11/2026
27886聯想麥銀七六購Ａ4.150+7.24%30/06/202712.345     
24101聯想花旗六十購Ａ3.950+11.58%23/10/202612.870     
22856聯想信證六十購Ａ3.920+10.73%30/10/202612.88029923聯想中銀六甲沽Ａ0.0100.00%30/11/2026
24281聯想法巴六十購Ａ3.920+11.36%23/10/202612.880     
23582聯想摩通六十購Ａ3.920+11.36%23/10/202612.890     
23613聯想華泰六十購Ａ3.920+11.36%23/10/202612.890     
23640聯想瑞銀六十購Ａ3.980+10.86%23/10/202612.890     
23695聯想中銀六十購Ａ3.920+11.36%23/10/202612.890     
24196聯想國君六十購Ａ3.920+11.05%23/10/202612.890     
24302聯想法興六十購Ａ3.920+10.42%23/10/202612.890     
24308聯想匯豐六十購Ａ3.920+11.68%23/10/202612.890     
     13.20029899聯想法興六乙沽Ａ0.013-27.78%31/12/2026
     13.38029758聯想摩通六乙沽Ａ0.0140.00%24/12/2026
20943聯想匯豐六九購Ａ3.710+11.75%30/09/202613.920     
22589聯想麥銀六九購Ａ3.690+8.85%23/09/202613.930     
28493聯想摩通六九購Ａ3.700+11.78%23/09/202613.930     
28532聯想瑞銀六九購Ｂ3.760+11.57%23/09/202613.930     
     14.18829928聯想麥銀六乙沽Ａ0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141聯想瑞銀六甲購Ａ1.820+9.64%13/11/202614.580     
28976聯想匯豐七三購Ａ1.800+10.43%31/03/202714.800     
29202聯想摩通六甲購Ａ1.760+10.00%16/11/202614.880     
     15.00029971聯想國君六乙沽Ａ0.0100.00%02/12/2026
29166聯想信證六甲購Ａ1.730+11.61%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽Ｂ0.0100.00%30/11/2026
29170聯想法興六乙購Ａ1.690+12.67%31/12/202615.500     
29029聯想摩利六甲購Ａ3.340+12.46%12/11/202615.660     
     15.88013711聯想中銀六乙沽Ａ0.012-20.00%18/12/2026
     16.18029957聯想花旗六乙沽Ａ0.014-12.50%18/12/2026
29159聯想國君六甲購Ａ3.190+14.34%16/11/202616.580     
29228聯想法巴六乙購Ａ3.100+15.67%02/12/202617.000     
29247聯想華泰七一購Ａ3.060+13.75%29/01/202717.50013192聯想信證六乙沽Ａ0.018-21.74%03/12/2026
     17.50013881聯想摩通六乙沽Ｃ0.024-25.00%03/12/2026
29112聯想中銀六甲購Ａ2.940+16.21%16/11/202617.880     
     17.99013251聯想摩利六乙沽Ａ0.016-27.27%03/12/2026
29179聯想花旗六甲購Ａ2.900+15.08%16/11/202618.220     
     18.58015124聯想瑞銀七一沽Ａ0.016-23.81%12/01/2027
26443聯想華泰六甲購Ａ2.740+18.10%30/11/202619.000     
     19.10014753聯想摩通七一沽Ａ0.026-10.34%07/01/2027
29106聯想麥銀七一購Ａ2.640+10.92%05/01/202719.920     
29780聯想摩利六甲購Ｂ2.540+15.98%27/11/202619.990     
     20.60016233聯想摩利七二沽Ａ0.039-25.00%12/02/2027
     20.88016197聯想信證七二沽Ａ0.059-19.18%26/02/2027
     20.88016255聯想中銀七三沽Ａ0.072-19.10%31/03/2027
     21.28013174聯想匯豐七三沽Ａ0.026-18.75%31/03/2027
     21.68013114聯想摩通六乙沽Ｂ0.024-11.11%31/12/2026
     21.99216358聯想麥銀七三沽Ａ0.112-12.50%31/03/2027
     22.00016245聯想華泰七三沽Ａ0.073-15.12%31/03/2027
     22.68013528聯想花旗七三沽Ａ0.032-15.79%02/03/2027
     22.88013507聯想瑞銀七三沽Ａ0.039-15.22%31/03/2027
     23.00013262聯想法興七三沽Ａ0.038-13.64%31/03/2027
14770聯想信證七一購Ｂ0.490+16.67%07/01/202723.880     
29939聯想匯豐六甲購Ａ0.940+20.51%30/11/202623.920     
29864聯想法興六乙購Ｂ0.960+20.00%31/12/202624.000     
14553聯想瑞銀七四購Ａ0.232+16.58%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽Ａ0.034-20.93%29/12/2026
29843聯想摩通六甲購Ｂ0.780+20.00%30/11/202625.990     
29880聯想花旗六甲購Ｂ0.780+20.00%30/11/202625.990     
29915聯想法巴六乙購Ｂ0.760+24.59%02/12/202626.000     
29990聯想瑞銀六甲購Ｂ0.780+25.81%30/11/202626.390     
13694聯想法興七一購Ａ0.169+22.46%29/01/202726.400     
     26.77016219聯想摩通七四沽Ａ0.082-13.68%09/04/2027
29922聯想中銀六甲購Ｂ1.510+26.89%30/11/202626.88016399聯想匯豐七六沽Ａ0.098-8.41%30/06/2027
29983聯想摩利六甲購Ｃ0.730+28.07%30/11/202626.990     
     27.50016353聯想信證七六沽Ａ0.108-10.74%30/06/2027
29858聯想信證七一購Ａ0.770+24.19%29/01/202727.880     
14876聯想法巴七二購Ａ0.385+20.31%02/02/202727.990     
29968聯想國君六乙購Ａ0.650+20.37%02/12/202628.000     
     28.40016374聯想法興七四沽Ａ0.090-13.46%30/04/2027
14633聯想摩通七一購Ａ0.365+19.67%06/01/202728.800     
13177聯想匯豐七六購Ａ0.181+18.30%30/06/202728.88016400聯想瑞銀七三沽Ｂ0.083-13.54%30/03/2027
29951聯想麥銀六乙購Ａ0.680+21.43%28/12/202628.888     
14654聯想摩利七一購Ａ0.345+30.19%06/01/202729.000     
14816聯想瑞銀七一購Ａ0.345+23.21%07/01/202729.480     
     29.50016391聯想摩利七二沽Ｂ0.078-17.02%25/02/2027
13260聯想法興七三購Ａ0.153+22.40%31/03/202730.00016368聯想花旗七四沽Ａ0.096-12.73%02/04/2027
14839聯想匯豐七一購Ａ0.320+23.08%07/01/202730.000     
13219聯想摩通七三購Ａ0.158+19.70%31/03/202731.480     
13526聯想瑞銀七三購Ａ0.158+20.61%31/03/202731.500     
     31.88016348聯想摩通七二沽Ａ0.111-13.28%17/02/2027
13412聯想花旗七三購Ａ0.112+25.84%02/03/202732.550     
13226聯想中銀七六購Ａ0.158+20.61%30/06/202732.880     
13447聯想匯豐七三購Ｂ0.125+25.00%31/03/202733.000     
16026聯想國君七二購Ａ0.280+26.13%05/02/202733.330     
17034聯想摩利七五購Ａ0.138+18.97%28/05/202733.800     
13362聯想麥銀七六購Ｂ0.154+26.23%30/06/202734.567     
15680聯想麥銀七一購Ｂ0.243+41.28%29/01/202734.992     
16291聯想法興七六購Ａ0.141+20.51%30/06/202735.000     
13252聯想摩利六乙購Ａ0.260+34.72%03/12/202636.990     
13767聯想摩通六乙購Ｂ0.280+35.27%03/12/202636.990     
13205聯想華泰六乙購Ａ0.218+41.56%03/12/202640.000     
13559聯想國君六乙購Ｂ0.176+51.72%03/12/202640.000     
16494聯想法興七四購Ａ0.091+24.66%30/04/202741.000     
16403聯想瑞銀七三購Ｂ0.078+25.81%30/03/202741.880     
13105聯想信證六乙購Ａ0.170+42.86%02/12/202642.880     
13479聯想摩通六乙購Ａ0.167+40.34%02/12/202642.880     
16262聯想匯豐七二購Ａ0.140+32.08%12/02/202742.920     
16299聯想摩利七二購Ａ0.134+32.67%15/02/202743.900     
16438聯想摩通七三購Ｂ0.077+26.23%31/03/202744.780     
16417聯想花旗七四購Ａ0.073+25.86%02/04/202745.000     
13182聯想法巴六乙購Ｃ0.133+40.00%03/12/202646.880     
13243聯想瑞銀六乙購Ａ0.153+40.37%03/12/202646.880     
16486聯想中銀七二購Ａ0.112+34.94%26/02/202748.880     
13583聯想摩利六乙購Ｂ0.109+43.42%10/12/202648.900     
16397聯想匯豐七七購Ａ0.087+19.18%07/07/202749.920     
13548聯想信證七二購Ａ0.200+32.45%26/02/202752.880     
16407聯想華泰七二購Ａ0.00%26/02/202754.000     
16434聯想麥銀七三購Ａ0.121+53.16%30/03/202755.992     
16428聯想摩利七二購Ｂ0.074+34.55%18/02/202756.900     
16410聯想法巴七三購Ａ0.068+25.93%02/03/202766.880     
16356聯想信證七四購Ａ0.085+44.07%30/04/202770.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/09/2026 15:18
  即時報價更新時間為 09/09/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

港元定存 | 滙豐3個月新資金減至2.85厘，信銀國際及上商...

08/09/2026 18:23

貨幣攻略

多事之秋，展望中美峰會

08/09/2026 16:45

大國博弈

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金