55150 美團瑞銀七二牛I (R 牛證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.045+9.76%31/12/2026
     53.00026558美團中銀六十沽A0.0200.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.026+30.00%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.041+24.24%26/02/2027
     57.57014548美團花旗七一沽B0.022+15.79%04/01/2027
     57.88014555美團瑞銀七一沽A0.029+20.83%04/01/2027
     58.88014576美團匯豐七一沽A0.030+25.00%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.040+21.21%04/01/2027
     63.88014317美團瑞銀六乙沽C0.046+21.05%28/12/2026
     65.88014060美團國君七一沽A0.048+20.00%05/01/2027
     66.00016812美團華泰七四沽A0.102+10.87%28/04/2027
     66.66013221美團摩通六乙沽B0.043+26.47%03/12/2026
     66.66615094美團麥銀七四沽A0.130+10.17%30/04/2027
     66.90016871美團中銀七四沽A0.123+12.84%27/04/2027
     67.50013310美團信證七一沽A0.082+20.59%29/01/2027
14191美團信證七一購A0.148-13.95%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.128+16.36%31/03/2027
     69.90013030美團摩利六乙沽A0.063+28.57%01/12/2026
     70.00015682美團花旗七四沽A0.133+15.65%02/04/2027
     70.88017015美團國君七三沽A0.124+14.81%02/03/2027
     71.83027240美團瑞銀六乙沽B0.084+23.53%17/12/2026
     71.83027256美團匯豐六乙沽A0.086+26.47%17/12/2026
     71.83027364美團國君六乙沽A0.081+30.65%17/12/2026
     71.83027411美團中銀六乙沽C0.091+26.39%17/12/2026
     71.83027732美團法興六乙沽A0.087+22.54%17/12/2026
     71.83028437美團星展六乙沽A0.087+24.29%17/12/2026
     71.88026908美團摩通六乙沽A0.089+20.27%24/12/2026
     74.88013311美團匯豐六乙沽B0.098+25.64%04/12/2026
     74.95027918美團花旗六九沽A0.023+109.09%25/09/2026
     74.95028038美團瑞銀六甲沽A0.090+26.76%23/11/2026
     74.95028105美團摩利六九沽B0.024+118.18%25/09/2026
     74.95028234美團瑞銀六九沽D0.024+100.00%25/09/2026
     75.00015503美團中銀七二沽A0.161+15.83%26/02/2027
     75.00026983美團信證六甲沽A0.094+32.39%30/11/2026
     75.00027715美團法巴六十沽B0.035+59.09%05/10/2026
     75.18015007美團瑞銀七一沽B0.083+18.57%11/01/2027
14355美團國君六乙購E0.188-16.44%29/12/202675.680     
14467美團中銀七一購B0.236-12.59%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.105+28.05%26/11/2026
     76.94027650美團摩通六十沽A0.077+37.50%22/10/2026
     76.94027782美團瑞銀六十沽A0.079+43.64%22/10/2026
     76.94028142美團國君六十沽B0.070+40.00%22/10/2026
     76.95028111美團信證六十沽B0.071+42.00%22/10/2026
     76.99026953美團摩利六十沽A0.088+35.38%29/10/2026
14393美團花旗六乙購C0.157-20.30%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.142+21.37%22/12/2026
     77.83025179美團華泰六乙沽A0.144+22.03%22/12/2026
     77.86026246美團法巴六乙沽B0.138+18.97%22/12/2026
     77.88015409美團中銀六乙沽A0.153+16.79%30/12/2026
     78.00016027美團國君七二沽A0.185+15.63%26/02/2027
     78.80015484美團法興七二沽A0.125+13.64%26/02/2027
     78.88013353美團瑞銀七三沽A0.104+13.04%30/03/2027
16805美團摩利七三購A0.096-17.24%01/03/202779.00015437美團摩利七一沽B0.112+16.67%20/01/2027
16803美團摩通七三購B0.092-17.12%01/03/202780.00015720美團匯豐七四沽A0.123+11.82%30/04/2027
     80.00026141美團中銀六乙沽B0.178+16.34%30/12/2026
     80.00029207美團信證六乙沽B0.167+20.14%31/12/2026
14197美團瑞銀六乙購F0.127-20.62%28/12/202681.880     
13084美團法巴七三購A0.083-17.82%02/03/202782.00015475美團摩通七一沽A0.133+15.65%20/01/2027
     82.68015416美團瑞銀七一沽C0.115+15.00%25/01/2027
29665美團信證六甲購A0.043-27.12%30/11/202682.880     
     82.90013319美團法興六乙沽B0.107+16.30%31/12/2026
13940美團華泰六乙購C0.088-24.14%02/12/202683.380     
26790美團法巴六乙購D0.082-26.13%02/12/202683.380     
27137美團國君六甲購B0.082-26.13%25/11/202683.430     
27505美團匯豐六乙購B0.088-24.79%02/12/202683.430     
14292美團中銀六乙購E0.110-23.08%31/12/202683.880     
13060美團法興七四購A0.094-15.32%30/04/202784.200     
29883美團摩通七三購A0.082-16.33%31/03/202785.000     
     85.90026192美團摩利六九沽A0.169+52.25%22/09/2026
13074美團花旗六乙購B0.069-25.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.186+39.85%22/09/2026
     86.83024483美團摩通六九沽A0.1430.00%22/09/2026
     86.83024511美團法興六九沽A0.186+36.76%22/09/2026
     86.83024595美團瑞銀六九沽C0.186+39.85%22/09/2026
     86.86023006美團法巴六十沽A0.194+32.88%05/10/2026
     86.88019959美團中銀六九沽A0.192+39.13%29/09/2026
26557美團中銀六乙購B0.082-25.45%30/12/202686.900     
28039美團瑞銀六乙購D0.086-22.52%22/12/202686.950     
27933美團摩利六十購B0.017-43.33%09/10/202686.990     
16900美團匯豐七三購A0.135-16.67%01/03/202787.000     
28065美團瑞銀六十購D0.011-56.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.137+13.22%05/01/2027
17203美團信證七三購B0.136-20.00%08/03/202787.500     
13046美團國君六乙購D0.063-27.59%02/12/202688.680     
13392美團法巴七二購A0.053-19.70%02/02/202788.880     
13428美團瑞銀七一購A0.052-20.00%25/01/202788.880     
14085美團摩通六乙購C0.078-23.53%23/12/202688.880     
26119美團信證七十購A0.124-13.89%29/10/202788.880     
26210美團摩通七十購A0.127-11.19%22/10/202788.930     
26261美團瑞銀七十購A0.124-11.43%22/10/202788.930     
26627美團星展七十購A0.125-11.35%22/10/202788.930     
26740美團匯豐七十購A0.120-11.76%22/10/202788.930     
26857美團法興七十購A0.124-12.68%22/10/202788.930     
27515美團法巴七十購A0.121-12.32%22/10/202788.930     
13025美團摩利六乙購A0.058-22.67%01/12/202689.990     
16796美團法巴七四購A0.086-15.69%02/04/202790.00016237美團摩利七二沽A0.209+12.37%12/02/2027
26182美團中銀六九購A0.0100.00%30/09/202690.00023428美團中銀六九沽B0.2430.00%09/09/2026
26186美團法巴六十購A0.010-33.33%05/10/202690.000     
26526美團瑞銀六九購A0.0100.00%23/09/202690.050     
13007美團信證六乙購D0.066-24.14%28/12/202690.880     
14293美團中銀七二購A0.107-18.32%26/02/202790.880     
13068美團花旗七八購A0.094-15.32%03/08/202791.000     
13090美團匯豐六乙購D0.042-30.00%01/12/202691.880     
13921美團法巴七一購A0.070-23.91%05/01/202791.880     
16806美團摩利七七購A0.095-13.64%29/07/202792.000     
16811美團華泰七四購A0.124-17.33%01/04/202792.000     
26183美團中銀六十購B0.018-33.33%30/10/202693.000     
26527美團瑞銀六十購C0.016-38.46%23/10/202693.050     
26687美團華泰六十購A0.013-38.10%23/10/202693.050     
26737美團匯豐六十購C0.014-39.13%23/10/202693.050     
27420美團國君六十購C0.013-40.91%23/10/202693.050     
27516美團法巴六甲購A0.021-34.38%03/11/202693.050     
28671美團摩通六十購C0.017-37.04%23/10/202693.050     
16870美團中銀七四購B0.139-16.77%27/04/202793.600     
29938美團匯豐六甲購A0.035-31.37%30/11/202693.690     
16839美團法興七四購B0.086-16.50%30/04/202794.000     
15547美團摩通七一購A0.047-20.34%21/01/202794.700     
29813美團瑞銀六甲購D0.036-28.00%27/11/202694.880     
13059美團法興六乙購B0.060-22.08%31/12/202695.000     
16402美團匯豐七二購A0.050-19.35%18/02/202795.880     
16797美團信證七五購A0.085-17.48%31/05/202795.880     
13002美團中銀七一購A0.069-22.47%29/01/202796.880     
13609美團匯豐六乙購E0.048-25.00%31/12/202697.000     
15141美團華泰七二購A0.069-20.69%02/02/202798.000     
26851美團麥銀七六購A0.159-13.59%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.085-19.05%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.043-24.56%05/01/202799.300     
15524美團花旗七三購A0.046-22.03%02/03/202799.500     
16817美團國君七三購A0.083-20.19%02/03/202799.880     
15695美團摩利七二購A0.047-17.54%18/02/202799.900     
27517美團法巴六乙購E0.029-25.64%04/12/202699.950     
15173美團法巴七二購B0.063-21.25%02/02/2027100.000     
26174美團摩通六乙購A0.035-27.08%11/12/2026100.000     
27372美團信證六乙購C0.029-32.56%04/12/2026100.000     
26528美團瑞銀六乙購C0.028-28.21%04/12/2026100.100     
26626美團星展六乙購A0.031-31.11%04/12/2026100.100     
27070美團匯豐六乙購A0.025-30.56%04/12/2026100.100     
27547美團法興六乙購A0.031-26.19%04/12/2026100.100     
27995美團國君六乙購C0.026-29.73%04/12/2026100.100     
16056美團中銀七二購B0.041-21.15%26/02/2027100.800     
16450美團法興七三購B0.053-19.70%22/03/2027101.600     
16414美團信證七三購A0.050-20.63%31/03/2027102.880     
13023美團信證七乙購A0.094-13.76%31/12/2027105.000     
28866美團中銀六乙購D0.030-25.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.011-21.43%09/11/2026105.180     
15465美團中銀七四購A0.085-19.81%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.285+11.76%31/12/2026
     105.90024541美團法巴六乙沽A0.290+9.43%23/12/2026
15810美團匯豐七四購A0.054-19.40%30/04/2027106.000     
13427美團瑞銀六乙購E0.020-28.57%07/12/2026106.580     
16482美團國君七二購B0.053-23.19%19/02/2027106.680     
16075美團法興七三購A0.039-22.00%08/03/2027106.880     
29031美團摩利六甲購B0.013-18.75%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.310+8.77%23/09/2026
16523美團法巴七三購B0.055-19.12%02/03/2027108.88021475美團信證六九沽A0.310+8.77%30/09/2026
     108.98024545美團法巴六九沽B0.310+10.71%23/09/2026
26153美團花旗六乙購A0.023-25.81%31/12/2026110.000     
26215美團信證六乙購B0.023-32.35%23/12/2026110.100     
26233美團法巴六乙購C0.024-22.58%23/12/2026110.100     
26260美團瑞銀六乙購B0.024-25.00%23/12/2026110.100     
26319美團摩通六乙購B0.024-25.00%23/12/2026110.100     
27784美團華泰六乙購B0.025-21.88%23/12/2026110.100     
27979美團國君六乙購B0.021-25.00%23/12/2026110.100     
28049美團匯豐六乙購C0.019-29.63%23/12/2026110.100     
28130美團中銀六乙購C0.020-25.93%23/12/2026110.100     
24387美團信證七七購A0.056-15.15%30/07/2027110.880     
25797美團法興七七購A0.055-17.91%23/07/2027110.980     
25805美團摩通七七購A0.059-14.49%23/07/2027110.980     
25945美團瑞銀七七購A0.058-13.43%23/07/2027110.980     
26030美團星展七七購A0.058-14.71%23/07/2027110.980     
26069美團匯豐七七購A0.058-15.94%23/07/2027110.980     
26076美團中銀七七購A0.057-16.18%23/07/2027110.980     
28368美團國君七七購A0.057-14.93%23/07/2027110.980     
15531美團瑞銀七一購B0.035-20.45%21/01/2027111.880     
15841美團國君七二購A0.028-22.22%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.097-19.83%26/02/2027123.456     
23278美團麥銀七一購A0.020-9.09%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.039-13.33%24/12/2027169.990     
24453美團法興七乙購A0.036-7.69%17/12/2027170.090     
22628美團韓投八乙購A0.1580.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2026 13:59
  即時報價更新時間為 09/09/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康