• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
55312 恒指匯豐八四熊４ (R 熊證)
即時 按盤價 升0.325 +0.015 (+4.839%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.062+12.73%29/09/2026
     21,89027972恒指法興六九沽Ａ0.063+12.50%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.060+15.38%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.067+13.56%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.099+10.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.116+11.54%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.100+8.70%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.123-0.81%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.110+13.40%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.1450.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.103+11.96%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.104+9.47%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.081+12.50%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.085+13.33%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.095+15.85%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.093+13.41%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.095+14.46%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.083+18.57%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.091+16.67%28/08/2026
     23,40027242恒指國君六八沽Ａ0.091+10.98%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.028+33.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.028+33.33%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.028+21.74%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.026+36.84%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.101+14.77%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.097+8.99%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.032+39.13%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.089+11.25%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.149+7.19%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.097+12.79%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.142+10.94%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.109+7.92%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1640.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.111+7.77%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞銀六六沽Ａ0.047+42.42%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.050+35.14%29/06/2026
     24,27824091恒指法興六六沽Ａ0.050+28.21%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.049+28.95%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.044+33.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.047+34.29%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.052+36.84%29/06/2026
     24,37826495恒指法興六八沽Ａ0.123+14.95%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.122+14.02%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.115+17.35%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.122+12.96%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.128+15.32%28/08/2026
     24,38025170恒指國君六六沽Ａ0.058+34.88%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.115+17.35%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.057+32.56%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.133+13.68%28/08/2026
25830恒指摩通六乙購Ａ0.241-9.06%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.223-7.47%30/12/202625,000     
27569恒指國君六乙購Ａ0.265-8.62%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.138+15.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.142+16.39%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.139+14.88%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.135+17.39%30/07/2026
25985恒指匯豐六乙購Ａ0.213-5.75%30/12/202625,125     
26149恒指法興六乙購Ａ0.211-9.05%30/12/202625,125     
27695恒指摩利六乙購Ａ0.223-7.08%30/12/202625,125     
29583恒指中銀六乙購Ａ0.217-7.66%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.150+13.64%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.185+11.45%30/07/2026
     26,06926021恒指法興六七沽Ａ0.187+13.33%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.185+11.45%30/07/2026
     26,10025455恒指國君六七沽Ａ0.206+10.16%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.198+11.24%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.208+12.43%30/07/2026
29701恒指花旗六甲購Ｂ0.065-10.96%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.063-11.27%27/11/202627,000     
27728恒指摩通六九購Ｃ0.051-13.56%29/09/202627,200     
28264恒指中銀六九購Ｃ0.043-12.24%29/09/202627,200     
27917恒指花旗六九購Ａ0.040-16.67%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.045-13.46%29/09/202627,336     
27959恒指匯豐六九購Ａ0.045-11.76%29/09/202627,336     
27965恒指法興六九購Ｃ0.046-11.54%29/09/202627,336     
28378恒指摩利六九購Ａ0.043-18.87%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.085-8.60%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0150.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.094-12.96%30/12/202627,700     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0100.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.066-10.81%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.00%30/12/202628,000     
27559恒指摩通六九購Ａ0.043-15.69%29/09/202628,000     
28263恒指中銀六九購Ｂ0.035-12.50%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.056-11.11%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.056-11.11%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.038-13.64%29/09/202628,140     
27836恒指法興六九購Ａ0.040-9.09%29/09/202628,140     
13072恒指花旗七三購Ａ0.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.068+1.49%27/11/202628,200     
29617恒指法興六甲購Ａ0.065-14.47%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.075-8.54%30/12/202628,400     
26361恒指摩通六八購Ｂ0.012-20.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.026-21.21%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.013-18.75%28/08/202628,642     
26493恒指中銀六八購Ａ0.010-16.67%28/08/202628,642     
26532恒指摩利六八購Ａ0.014-12.50%28/08/202628,642     
26616恒指花旗六八購Ａ0.015-16.67%28/08/202628,642     
26590恒指法興六八購Ｂ0.014-17.65%28/08/202628,643     
27727恒指摩通六九購Ｂ0.034-12.82%29/09/202628,800     
29714恒指摩通六甲購Ａ0.052-10.34%27/11/202628,800     
28430恒指國君六九購Ａ0.029-17.14%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.050-9.09%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.030-14.29%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.032-11.11%29/09/202628,944     
27964恒指法興六九購Ｂ0.030-11.76%29/09/202628,944     
28381恒指摩利六九購Ｂ0.029-17.14%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.00%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.043-12.24%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.0830.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.048-9.43%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.039-11.36%30/12/202630,000     
21063恒指法巴六乙購Ａ0.036-14.29%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.037-9.76%30/12/202630,150     
19943恒指法興六乙購Ｂ0.037-11.90%30/12/202630,150     
20048恒指花旗六乙購Ａ0.034-12.82%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.032-15.79%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.037-7.50%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0110.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.033-15.38%28/01/202731,000     
26237恒指法興七一購Ａ0.035-10.26%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/06/2026 10:39
  即時報價更新時間為 08/06/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區