55480 寧德摩通七五牛F (R 牛證)
即時 按盤價 跌0.019 -0.035 (-64.815%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.520-10.34%31/12/2027268.000     
16904寧德匯豐六乙購A0.385-13.48%24/12/2026333.750     
16883寧德中銀六乙購A0.360-14.29%31/12/2026348.880     
16994寧德星展六乙購A0.365-14.12%23/12/2026349.080     
17028寧德華泰六乙購A0.340-17.07%23/12/2026349.080     
17038寧德法興六乙購A0.340-15.00%23/12/2026349.080     
17060寧德花旗六乙購A0.385-13.48%23/12/2026349.080     
17693寧德摩通六乙購A0.365-13.10%23/12/2026349.080     
     398.68020814寧德中銀七乙沽A0.092+15.00%22/12/2027
     398.68020933寧德法興七乙沽A0.077+13.24%22/12/2027
     398.68022471寧德匯豐七乙沽A0.079+11.27%22/12/2027
     398.68024469寧德摩通七乙沽A0.097+16.87%22/12/2027
     398.88020631寧德信證七乙沽A0.084+16.67%30/12/2027
     399.08020850寧德法巴七乙沽A0.075+19.05%22/12/2027
     438.88013969寧德中銀七二沽A0.233+57.43%26/02/2027
     445.00013938寧德國君七一沽B0.169+57.94%05/01/2027
     449.80027243寧德國君六十沽A0.037+184.62%21/10/2026
     449.80028330寧德摩利六十沽A0.068+119.35%21/10/2026
     450.00027110寧德華泰六十沽A0.071+115.15%28/10/2026
25056寧德信證六乙購A0.142-26.04%11/12/2026468.800     
22777寧德摩利六乙購A0.156-22.77%18/12/2026468.900     
22946寧德中銀六乙購B0.136-28.80%11/12/2026469.100     
25055寧德星展六乙購B0.149-24.75%11/12/2026469.100     
26436寧德花旗六乙購B0.145-30.62%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.141+25.89%26/04/2027
     515.05027265寧德瑞銀七四沽A0.152+20.63%26/04/2027
     515.05027369寧德信證七四沽A0.131+22.43%26/04/2027
     515.55027107寧德摩通七五沽A0.162+19.12%03/05/2027
     550.38027223寧德摩通七三沽B0.174+20.00%19/03/2027
     550.38028315寧德法興七三沽A0.163+24.43%19/03/2027
     550.88027083寧德瑞銀七三沽A0.174+21.68%30/03/2027
     551.38027248寧德花旗七三沽A0.169+23.36%19/03/2027
     551.38027289寧德法巴七三沽A0.165+28.91%19/03/2027
     551.38027504寧德匯豐七三沽A0.162+19.12%19/03/2027
     555.55528332寧德麥銀七六沽A0.211+19.21%02/06/2027
     560.00016977寧德華泰七五沽A0.206+19.08%28/05/2027
17337寧德匯豐七三購A0.069-31.00%10/03/2027599.800     
     600.00029641寧德國君七一沽A0.207+27.78%05/01/2027
15235寧德摩利七一購A0.047-33.80%14/01/2027605.000     
17126寧德中銀七三購A0.062-27.91%31/03/2027628.880     
28524寧德信證六九購A0.0100.00%30/09/2026628.880     
13229寧德中銀六九購A0.0100.00%23/09/2026629.380     
13333寧德星展六九購A0.020-4.76%23/09/2026629.380     
13337寧德摩利六九購A0.0100.00%23/09/2026629.380     
14026寧德摩通六九購A0.0100.00%23/09/2026629.380     
15872寧德瑞銀六九購A0.0100.00%23/09/2026629.380     
16117寧德花旗六九購A0.0100.00%23/09/2026629.380     
21916寧德法興六九購A0.0100.00%23/09/2026629.380     
27136寧德國君六九購A0.0170.00%23/09/2026629.380     
28655寧德匯豐六九購C0.0200.00%23/09/2026629.380     
     630.99013538寧德摩利六乙沽A0.250+20.19%09/12/2026
17186寧德花旗七十購A0.071-22.83%05/10/2027643.750     
     648.88013240寧德瑞銀六乙沽A0.280+21.21%03/12/2026
15891寧德國君七三購A0.043-33.85%03/03/2027650.000     
17359寧德法興七五購A0.075-32.43%31/05/2027650.000     
     650.55013112寧德摩通六乙沽A0.285+23.38%02/12/2026
26770寧德法巴六十購A0.019-5.00%05/10/2026668.000     
27016寧德華泰六九購A0.0100.00%25/09/2026668.500     
16789寧德匯豐七二購B0.034-33.33%26/02/2027678.880     
15247寧德信證七二購A0.033-26.67%26/02/2027688.000     
17113寧德摩通七四購B0.051-30.14%30/04/2027696.660     
16594寧德摩利七二購A0.030-31.82%25/02/2027699.000     
16893寧德瑞銀七三購A0.033-34.00%01/03/2027700.000     
28831寧德國君六乙購B0.010-16.67%02/12/2026708.000     
15643寧德法巴七二購A0.027-28.95%02/02/2027710.000     
15278寧德法興七一購B0.023-32.35%29/01/2027716.000     
28861寧德中銀六甲購A0.010-23.08%30/11/2026718.000     
15256寧德花旗七二購A0.022-37.14%02/02/2027725.000     
17150寧德國君七四購A0.089-35.04%06/04/2027728.000     
15242寧德國君七二購A0.016-46.67%02/02/2027738.000     
15253寧德瑞銀七一購A0.017-39.29%14/01/2027738.000     
17050寧德法興七六購A0.052-26.76%21/06/2027750.000     
17388寧德麥銀七三購B0.080-32.77%30/03/2027758.888     
15217寧德匯豐七二購A0.016-33.33%26/02/2027768.000     
28277寧德花旗六乙購D0.010-16.67%23/12/2026787.770     
27446寧德信證六乙購B0.0120.00%31/12/2026788.000     
27702寧德國君六乙購A0.0100.00%23/12/2026788.500     
27729寧德法興六乙購B0.0120.00%23/12/2026788.500     
28063寧德中銀六乙購C0.012-20.00%23/12/2026788.500     
28251寧德華泰六乙購B0.010-9.09%23/12/2026788.500     
28329寧德摩利六乙購B0.010-16.67%23/12/2026799.000     
28459寧德瑞銀六乙購A0.0100.00%16/12/2026799.500     
27109寧德華泰六九購B0.0100.00%15/09/2026810.000     
17047寧德華泰七三購A0.034-30.61%02/03/2027818.000     
27258寧德摩通七四購A0.024-31.43%30/04/2027828.880     
27275寧德中銀七四購A0.020-37.50%30/04/2027830.000     
27566寧德瑞銀七四購A0.020-35.48%23/04/2027830.500     
27839寧德法興七四購A0.024-27.27%23/04/2027830.500     
28230寧德信證七四購A0.021-25.00%23/04/2027830.500     
28479寧德摩通六乙購B0.0130.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.0100.00%17/12/2026835.850     
28590寧德法興六乙購C0.0120.00%17/12/2026835.850     
28610寧德摩利六乙購C0.0100.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.0100.00%17/12/2026835.850     
27216寧德匯豐六九購A0.0100.00%17/09/2026837.500     
28239寧德法巴七三購A0.020-4.76%02/03/2027838.000     
28591寧德星展七二購A0.016-36.00%23/02/2027838.500     
29100寧德國君七一購A0.010-28.57%29/01/2027850.000     
16476寧德國君七三購B0.025-35.90%03/03/2027888.000     
13517寧德匯豐七一購A0.0100.00%18/01/2027888.880     
29526寧德摩通七一購A0.0100.00%19/01/2027888.880     
15232寧德麥銀七一購A0.025-35.90%28/01/2027888.888     
13420寧德瑞銀六乙購C0.0100.00%07/12/2026938.880     
27261寧德國君六十購A0.0100.00%05/10/2026958.000     
27502寧德匯豐六九購B0.0100.00%28/09/2026958.500     
14267寧德摩通七一購B0.010-23.08%29/01/2027970.550     
13298寧德國君七一購B0.0100.00%05/01/2027988.000     
13486寧德中銀六乙購D0.016-15.79%31/12/2026988.880     
27675寧德麥銀六九購A0.0100.00%29/09/2026999.999     
13487寧德花旗六乙購E0.0130.00%08/12/20261,000.000     
27236寧德信證六九購B0.0180.00%18/09/20261,000.000     
13509寧德法巴七一購A0.0200.00%05/01/20271,018.000     
13465寧德法興七一購A0.0120.00%29/01/20271,020.000     
13187寧德麥銀七三購A0.016-5.88%31/03/20271,048.888     
29646寧德國君六甲購A0.0150.00%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2026 15:59
  即時報價更新時間為 15/09/2026 16:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康