56132 中壽匯豐八二熊E (R 熊證)
即時 按盤價 升0.048 +0.001 (+2.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.032+190.91%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.820-2.38%20/07/202619.180     
17046中壽摩利六七購A0.800-3.61%13/07/202619.200     
17212中壽瑞銀六七購A0.800-2.44%13/07/202619.200     
17291中壽法興六七購A0.790-3.66%13/07/202619.200     
17327中壽匯豐六七購A0.790-1.25%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.063+3.28%22/09/2026
     19.99028041中壽摩利六九沽A0.061+1.67%22/09/2026
     19.99028051中壽匯豐六九沽A0.067+3.08%22/09/2026
     19.99028098中壽國君六九沽A0.070+4.48%22/09/2026
     20.00021675中壽中銀六九沽A0.074+4.23%29/09/2026
     20.86027849中壽摩通六八沽A0.049+2.08%07/08/2026
     20.88021681中壽信證六七沽B0.046+2.22%31/07/2026
     21.88021658中壽瑞銀六四沽A0.0100.00%23/04/2026
17896中壽法興六七購B0.550-1.79%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.035-2.78%26/05/2026
     22.06823350中壽國君六五沽A0.026+4.00%26/05/2026
     22.06823377中壽信證六五沽B0.0180.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.036+9.09%02/06/2026
     22.36023047中壽摩利六六沽A0.029+3.57%02/06/2026
     22.88023624中壽匯豐六五沽B0.0240.00%20/05/2026
     22.90022536中壽華泰六五沽A0.0270.00%28/05/2026
     22.92023307中壽法巴六五沽B0.0220.00%20/05/2026
17957中壽摩利六六購A0.465-5.10%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.104+4.00%28/07/2026
     23.93024120中壽花旗六八沽A0.109+3.81%04/08/2026
18636中壽國君六六購A0.310-7.46%30/06/202625.280     
28023中壽信證六七購B0.295-7.81%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.100+5.26%10/06/2026
     25.86024184中壽中銀六六沽A0.114+6.54%10/06/2026
     25.86024194中壽國君六六沽A0.109+6.86%10/06/2026
     25.88023662中壽摩通六六沽A0.110+3.77%17/06/2026
     25.88824231中壽信證六六沽A0.090+5.88%10/06/2026
     25.90024212中壽法巴六六沽A0.094+6.82%10/06/2026
     28.24024855中壽華泰六七沽A0.260+5.69%06/07/2026
     28.24024962中壽摩通六七沽A0.255+4.94%06/07/2026
     28.24025287中壽摩利六七沽B0.260+4.42%06/07/2026
     28.24025303中壽國君六七沽A0.285+1.79%06/07/2026
     28.24025319中壽法興六七沽A0.280+3.70%06/07/2026
     28.26024436中壽匯豐六七沽B0.295+5.36%13/07/2026
     28.28025314中壽花旗六七沽A0.280+5.66%06/07/2026
     28.28025979中壽信證六七沽C0.275+5.77%06/07/2026
     28.86026032中壽瑞銀六九沽A0.415+2.47%21/09/2026
     28.88024254中壽信證六九沽A0.415+3.75%28/09/2026
28013中壽法巴六九購C0.202-6.91%23/09/202629.980     
27795中壽匯豐六九購C0.212-6.19%30/09/202630.000     
28092中壽摩通六九購B0.215-5.70%23/09/202630.020     
27766中壽中銀六十購A0.200-5.66%30/10/202631.880     
23380中壽信證六四購A0.0100.00%23/04/202631.980     
20053中壽花旗六四購A0.0100.00%23/04/202631.990     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19738中壽瑞銀六四購A0.0100.00%23/04/202632.020     
19757中壽法興六四購A0.0100.00%23/04/202632.020     
21702中壽匯豐六四購A0.0100.00%23/04/202632.020     
21724中壽中銀六四購B0.0170.00%23/04/202632.020     
21755中壽華泰六四購A0.0100.00%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.113-7.38%29/09/202633.330     
26988中壽信證六十購A0.138-6.12%05/10/202633.350     
27048中壽瑞銀六九購A0.116-8.66%22/09/202633.350     
27452中壽摩通六九購A0.114-8.80%22/09/202633.350     
27475中壽星展六九購B0.137-5.52%29/09/202633.350     
27527中壽國君六九購B0.125-6.72%29/09/202633.350     
27535中壽華泰六九購B0.109-9.17%22/09/202633.350     
27543中壽法興六九購A0.118-8.53%22/09/202633.350     
27553中壽匯豐六九購B0.116-7.20%22/09/202633.350     
27484中壽摩利六九購A0.104-6.31%28/09/202633.990     
27734中壽法巴六九購B0.103-8.85%21/09/202634.000     
27735中壽花旗六九購B0.097-9.35%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.057-9.52%02/09/202636.180     
26769中壽法興六八購B0.058-10.77%26/08/202636.200     
27343中壽摩通六八購C0.056-11.11%26/08/202636.200     
27404中壽瑞銀六八購C0.057-9.52%26/08/202636.200     
19570中壽麥銀六九購A0.082-8.89%29/09/202636.280     
19754中壽匯豐六九購A0.078-8.24%22/09/202636.300     
21644中壽信證六九購A0.073-6.41%22/09/202636.300     
26700中壽星展六九購A0.084-6.67%23/09/202636.300     
26716中壽國君六九購A0.079-8.14%22/09/202636.300     
26720中壽華泰六九購A0.071-8.97%22/09/202636.300     
21674中壽中銀六九購B0.082-7.87%21/09/202636.660     
26575中壽花旗六九購A0.045-11.76%04/09/202637.880     
26801中壽摩通六八購B0.045-10.00%28/08/202637.900     
26828中壽摩利六八購B0.040-11.11%28/08/202637.900     
26842中壽瑞銀六八購B0.045-10.00%28/08/202637.900     
21688中壽法巴六五購A0.0100.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.020-9.09%20/07/202638.500     
26784中壽法巴六十購A0.060-9.09%05/10/202638.880     
24393中壽摩通六七購B0.015-11.76%13/07/202639.000     
26164中壽信證六七購A0.0180.00%06/07/202639.018     
24364中壽摩利六七購B0.019-9.52%30/07/202639.990     
25152中壽匯豐六七購B0.016-11.11%23/07/202640.010     
24179中壽中銀六八購A0.037-9.76%31/08/202641.000     
24425中壽華泰六八購A0.023-11.54%24/08/202641.020     
25045中壽花旗六八購A0.019-9.52%04/08/202642.500     
24392中壽信證六八購A0.026-10.34%31/08/202642.680     
24615中壽法巴六八購A0.021-12.50%24/08/202642.700     
24624中壽匯豐六八購A0.021-8.70%24/08/202642.700     
24645中壽瑞銀六八購A0.022-12.00%24/08/202642.700     
24766中壽摩通六八購A0.020-13.04%24/08/202642.700     
24793中壽星展六八購A0.017-15.00%24/08/202642.700     
25094中壽法興六八購A0.025-3.85%24/08/202642.700     
24984中壽摩利六八購A0.018-14.29%14/08/202642.990     
25308中壽國君六八購A0.0120.00%03/08/202643.800     
24191中壽麥銀六乙購A0.058-13.43%02/12/202646.280     
24856中壽華泰六甲購A0.036-12.20%25/11/202646.300     
25423中壽麥銀六八購A0.027-10.00%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0110.00%27/07/202646.900     
25406中壽信證六八購B0.017-5.56%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 13:22
  即時報價更新時間為 22/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康