• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
57657 騰訊匯豐七一牛Ｅ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.0740.00%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.065+16.07%01/12/2026
     360.00029493騰訊花旗七一沽Ａ0.104+25.30%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.0880.00%02/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.087+20.83%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.111+30.59%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.088+20.55%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.099+15.12%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.140+17.65%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.123+12.84%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.149+18.25%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.159+19.55%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.151+21.77%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.176+37.50%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.158+17.04%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.153+19.53%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.127+23.30%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.155+24.00%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.139+14.88%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.154+22.22%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.154+20.31%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.150+26.05%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.151+31.30%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.151+26.89%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.129+27.72%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.144+27.43%27/08/2026
29654騰訊信證六乙購Ａ0.147-14.53%31/12/2026428.88026502騰訊花旗六九沽Ａ0.154+24.19%03/09/2026
29962騰訊摩通六乙購Ｃ0.1650.00%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.130-15.58%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.161+29.84%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.182+25.52%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.183+26.21%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.236+21.65%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.345+30.19%10/08/2026
26218騰訊摩通八乙購Ａ0.246-7.17%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.220-9.84%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.239-6.27%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.270+16.88%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.280+26.13%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.275+21.15%23/09/2026
13134騰訊法巴七七購Ａ0.00%05/07/2027450.00025823騰訊信證六九沽Ａ0.275+23.32%30/09/2026
28935騰訊星展六甲購Ａ0.113-17.52%30/11/2026450.000     
13020騰訊信證七七購Ｂ0.173-12.18%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.265+26.79%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.241+30.27%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.270+30.43%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.260+29.35%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.247+26.02%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.265+23.83%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.265+26.79%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.285+25.55%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.104+14.29%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.106+15.22%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.102+15.91%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.106+15.22%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.107+15.05%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.101+17.44%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.109+14.74%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.110+14.58%24/12/2026
15728騰訊信證六六購Ａ0.023-37.84%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.011-59.26%18/06/2026488.200     
29794騰訊中銀六甲購Ｃ0.385-18.95%30/11/2026488.880     
29090騰訊法興七三購Ｂ0.104-15.45%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.116-14.07%23/06/2027499.80021910騰訊法興六六沽Ａ0.365+28.07%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.400+31.15%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.370+32.14%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.380+26.67%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.375+22.95%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.385+37.50%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.380+35.71%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.375+29.31%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.390+34.48%23/06/2026
14148騰訊匯豐六七購Ａ0.015-50.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.385+24.19%30/06/2026
27367騰訊信證七六購Ａ0.117-13.33%30/06/2027500.00021974騰訊法巴六六沽Ａ0.385+37.50%23/06/2026
14321騰訊摩利六六購Ａ0.010-56.52%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.010-56.52%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.012-52.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.011-52.17%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.010-56.52%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.010-56.52%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.010-56.52%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.119-13.14%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.117-12.69%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.109-13.49%23/06/2027500.500     
28639騰訊國君七六購Ａ0.121-9.02%23/06/2027500.500     
28653騰訊星展七六購Ａ0.117-12.03%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.109-13.49%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.110-14.06%02/06/2027502.880     
13091騰訊匯豐六乙購Ｃ0.325-14.47%01/12/2026520.000     
29651騰訊華泰六甲購Ｆ0.280-17.65%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.285-20.83%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300-11.76%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.305-19.74%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.365-16.09%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.285-21.92%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.010-9.09%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.010-37.50%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.010-16.67%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.010-9.09%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.010-9.09%23/06/2026530.500     
16022騰訊法興六六購Ａ0.010-9.09%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.011-8.33%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.260-20.00%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.810+15.71%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.800+14.29%03/08/2026
13085騰訊法巴六乙購Ｆ0.255-22.73%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.239-20.33%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.2600.00%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.247-21.59%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.2600.00%02/12/2026545.000     
28937騰訊星展七九購Ａ0.102-13.56%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.192-22.89%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.168-23.98%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.202-20.78%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.174-24.02%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.194-22.40%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.900+15.38%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.900+12.50%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.910+15.19%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.900+15.38%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.920+15.00%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.890+14.10%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.900+11.11%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.900+15.38%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.910+13.75%08/07/2026
28879騰訊國君六甲購Ａ0.176-23.14%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.185-18.86%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.167-24.43%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.179-23.50%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.149-24.37%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.188-20.68%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.182-21.55%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.181-21.65%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.083-28.45%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.082-14.58%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.094-24.19%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.090-12.62%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.077-30.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.073-31.13%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.087-12.12%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.092-13.21%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.083-32.52%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.081-11.96%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.085-11.46%26/08/2027580.500     
27864騰訊信證七八購Ａ0.085-13.27%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.090-30.23%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.075-8.54%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.088-27.87%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.089-30.47%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.072-35.14%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.075-31.82%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.089-30.47%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.142-22.83%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.143-22.70%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.140-21.35%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.150-14.77%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.148-22.92%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.142-21.11%11/11/2026598.880     
25541騰訊信證六九購Ａ0.017-29.17%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.097-23.62%29/09/2026599.900     
14438騰訊星展六九購Ａ0.017-29.17%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.090-28.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.176-14.98%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.186-19.83%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.178-20.18%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.097-25.95%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.085-27.97%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.095-23.39%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.079-28.83%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.073-29.81%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.081-27.68%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.075-28.57%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.015-25.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.015-28.57%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.014-26.32%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.016-20.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.015-31.82%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.013-23.53%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.011-35.29%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.012-29.41%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.010-28.57%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.010-33.33%26/08/2026610.000     
23539騰訊法興六八購Ａ0.011-31.25%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.125-23.78%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.128-21.47%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.130-20.25%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.134-21.18%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.129-19.38%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.010-9.09%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.101-23.48%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.036-33.33%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.036-40.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.034-39.29%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.036-36.84%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.033-37.74%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.029-40.82%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.036-33.33%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.029-40.82%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.029-42.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.029-36.96%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.032-34.69%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.140-12.50%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.129-20.86%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.073-24.74%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.065-20.73%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.064-20.99%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.056-27.27%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.058-26.58%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.063-21.25%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.069-25.81%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.069-26.60%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.121-19.33%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.165-13.16%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.119-21.19%25/11/2026642.220     
29475騰訊花旗七一購Ａ0.135-21.05%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.032-33.33%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.028-37.78%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.035-30.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.041-25.45%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.037-35.09%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.036-33.33%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.037-35.09%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.038-32.14%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.088-23.48%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.085-20.56%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.081-22.86%27/10/2026650.500     
27832騰訊法興六十購Ａ0.078-21.21%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.078-20.41%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.088-22.12%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.070-23.08%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.041-30.51%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.028-30.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.033-26.67%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.058-25.64%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.055-22.54%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.046-28.13%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.053-19.70%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.051-25.00%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.056-24.32%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.057-25.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.053-22.06%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.060-24.05%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.122-12.86%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.114-18.57%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.114-17.39%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.116-17.73%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.113-17.52%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.117-19.31%23/12/2026667.166     
19481騰訊星展七八購Ａ0.046-11.54%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.048-15.79%23/08/2027669.380     
25701騰訊法興七八購Ａ0.051-13.56%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.051-12.07%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.043-15.69%09/07/2027669.990     
25601騰訊信證七七購Ａ0.049-12.50%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.023-36.11%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.045-15.09%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.021-43.24%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.040-14.89%02/07/2027670.490     
25699騰訊法興七七購Ａ0.044-15.38%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.045-11.76%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.016-44.83%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.021-38.24%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.075-17.58%03/11/2026674.500     
27582騰訊信證六十購Ａ0.068-21.84%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.072-20.00%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.069-21.59%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.068-25.27%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.014-39.13%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.015-44.44%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.011-45.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.013-40.91%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.014-33.33%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.013-43.48%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.010-47.37%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.012-45.45%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.014-36.36%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.029-14.71%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.033-15.38%24/03/2027688.880     
23793騰訊信證七三購Ａ0.030-16.67%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.030-14.29%17/03/2027689.000     
13005騰訊法興七三購Ａ0.027-18.18%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.026-13.33%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.027-15.63%17/03/2027689.380     
15080騰訊星展七三購Ａ0.028-17.65%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.027-18.18%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.029-17.14%17/03/2027689.380     
23916騰訊國君七三購Ａ0.031-8.82%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.013-45.83%05/08/2026699.990     
25608騰訊信證六八購Ａ0.018-21.74%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.013-35.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.012-40.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.010-33.33%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.013-31.58%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.015-25.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.018-30.77%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.028-36.36%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0180.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.015-34.78%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.013-27.78%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.014-30.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.011-31.25%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.010-23.08%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.010-28.57%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.010-28.57%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.010-9.09%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.010-28.57%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.059-21.33%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.054-18.18%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.052-23.53%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.054-20.59%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.047-24.19%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.053-17.19%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.061-17.57%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.062-23.46%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.066-14.29%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.067-14.10%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.065-19.75%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.071-16.47%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.030-21.05%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.030-21.05%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.025-21.88%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.067-11.84%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.088-9.28%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.011-15.38%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.070-12.50%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.017-26.09%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.027-10.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.017-22.73%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.021-25.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.026-16.13%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.033-25.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.021-16.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.024-14.29%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.045-6.25%29/06/2028780.000     
25607騰訊信證八六購Ａ0.070+1.45%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0660.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.075-9.64%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.057-13.64%22/06/2028780.500     
25611騰訊星展八六購Ａ0.057-6.56%22/06/2028780.500     
25787騰訊法興八六購Ａ0.067-5.63%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.045-19.64%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.048-12.73%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.048-15.79%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.050-16.67%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.012-7.69%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.025-19.35%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.019-24.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.015-28.57%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.015-11.76%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.460-7.07%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2026 14:34
  即時報價更新時間為 03/06/2026 14:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第96天，革命衛隊空襲美軍第五艦隊總部

03/06/2026 09:15

中東戰火

狠人特朗普，有權用到盡

02/06/2026 15:29

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區