57702 百度法興八乙熊F (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.025+56.25%27/08/2026
     88.83018226百度摩利六八沽A0.024+60.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.020+53.85%27/08/2026
     88.88015110百度花旗六九沽A0.030+50.00%03/09/2026
     98.83026513百度華泰六乙沽A0.198+27.74%23/12/2026
     98.88025024百度麥銀六乙沽A0.265+19.37%31/12/2026
     109.88028720百度瑞銀六甲沽A0.127+29.59%06/11/2026
19700百度麥銀六九購A0.340-26.88%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.140+28.44%27/11/2026
     113.78020715百度摩通六七沽A0.075+74.42%23/07/2026
     113.78020719百度中銀六七沽A0.074+72.09%23/07/2026
     113.78020739百度瑞銀六七沽A0.073+69.77%23/07/2026
     113.78020770百度摩利六七沽A0.073+78.05%23/07/2026
     113.78020774百度匯豐六七沽A0.069+86.49%23/07/2026
     113.78020802百度法興六七沽A0.074+68.18%23/07/2026
     113.78020823百度華泰六七沽A0.076+72.73%23/07/2026
     113.88020548百度信證六七沽A0.074+68.18%30/07/2026
     114.00028949百度法興六乙沽A0.173+24.46%31/12/2026
     115.00020780百度法巴六七沽A0.053+130.43%03/07/2026
     115.08021132百度花旗六六沽A0.045+200.00%25/06/2026
     116.88029264百度摩通六甲沽A0.177+26.43%18/11/2026
     120.88028946百度花旗六甲沽A0.189+24.34%11/11/2026
     131.70024276百度瑞銀六七沽B0.186+43.08%24/07/2026
     131.70024304百度法興六七沽B0.185+43.41%24/07/2026
     131.70024326百度中銀六七沽B0.185+41.22%24/07/2026
     131.70024501百度摩利六七沽B0.190+45.04%24/07/2026
     131.70024553百度華泰六七沽B0.191+43.61%24/07/2026
     131.70024604百度匯豐六七沽B0.183+47.58%24/07/2026
     131.80024126百度摩通六七沽B0.196+39.01%31/07/2026
     131.90024542百度法巴六七沽B0.189+44.27%24/07/2026
20356百度匯豐六七購A0.037-56.47%03/07/2026132.880     
20464百度中銀六六購B0.0550.00%25/06/2026132.980     
27488百度摩利六九購A0.167-25.11%28/09/2026139.900     
27915百度花旗六九購A0.153-28.50%21/09/2026140.000     
27969百度法興六九購A0.149-28.71%21/09/2026140.000     
28166百度瑞銀六九購A0.151-28.77%21/09/2026140.000     
28227百度摩通六九購A0.155-29.22%21/09/2026140.000     
28265百度中銀六九購A0.139-31.86%21/09/2026140.000     
26819百度華泰六甲購A0.180-25.31%02/11/2026145.000     
24018百度匯豐六七購B0.015-55.88%02/07/2026145.880     
26569百度花旗六六購B0.010-37.50%24/06/2026145.980     
26664百度摩通六六購B0.0210.00%24/06/2026145.980     
26830百度摩利六六購B0.010-16.67%24/06/2026145.980     
26832百度瑞銀六六購B0.0180.00%24/06/2026145.980     
26904百度法巴六六購B0.0190.00%24/06/2026145.980     
27451百度摩通六十購A0.153-26.44%30/10/2026151.110     
27655百度中銀六十購A0.134-31.63%23/10/2026151.210     
27686百度瑞銀六十購A0.143-26.67%23/10/2026151.210     
27718百度法巴六十購A0.158-26.17%23/10/2026151.210     
27730百度法興六十購A0.149-24.37%23/10/2026151.210     
28323百度國君六十購A0.155-23.65%23/10/2026151.210     
28328百度摩利六十購A0.141-25.40%27/10/2026153.990     
28399百度華泰六乙購A0.178-23.61%03/12/2026155.800     
25117百度摩利六七購A0.013-45.83%27/07/2026159.990     
25702百度法興六七購C0.010-41.18%20/07/2026160.090     
25790百度摩通六七購C0.011-42.11%20/07/2026160.090     
25832百度瑞銀六七購B0.018-5.26%20/07/2026160.090     
25866百度匯豐六七購E0.011-38.89%20/07/2026160.090     
13338百度瑞銀六乙購A0.0840.00%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.081-23.58%31/12/2026168.880     
17084百度華泰六六購A0.0100.00%25/06/2026168.980     
17474百度信證六六購A0.0100.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0100.00%25/06/2026168.980     
20407百度摩通六六購A0.0100.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0100.00%25/06/2026168.980     
23457百度匯豐六六購A0.0100.00%25/06/2026168.980     
29615百度國君七一購A0.075-29.25%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
25207百度摩通六七購A0.0150.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.074-22.92%02/12/2026180.000     
28992百度中銀六乙購A0.055-28.57%30/12/2026185.000     
22539百度信證七三購A0.075-21.87%31/03/2027188.880     
29147百度摩通六乙購A0.051-22.73%03/12/2026188.880     
26355百度法興七三購A0.084-21.50%22/03/2027188.980     
29037百度華泰七一購A0.067-23.86%29/01/2027190.000     
26209百度麥銀六九購B0.048-28.36%30/09/2026198.880     
29104百度花旗六九購B0.045-29.69%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.010-28.57%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0160.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2026 10:40
  即時報價更新時間為 08/06/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康