• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
58909 小米瑞銀八二熊Ｃ (R 熊證)
即時 按盤價 升0.415 +0.005 (+1.220%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.058+13.73%31/12/2026
     14.88014139小米中銀七四沽Ａ0.083+7.79%29/04/2027
     15.19014494小米摩利七一沽Ａ0.037+12.12%04/01/2027
     15.88014378小米中銀七一沽Ａ0.065+8.33%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.052+8.33%26/02/2027
     17.00014518小米星展七二沽Ａ0.034+3.03%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.090+7.14%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.043+10.26%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.0320.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.097+7.78%26/02/2027
     18.00014597小米法巴七一沽Ａ0.032+3.23%06/01/2027
     18.10013063小米中銀七二沽Ａ0.073+4.29%26/02/2027
     18.10014371小米華泰七二沽Ａ0.048+6.67%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.103+7.29%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.046+12.20%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.089+4.71%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.032+3.23%28/12/2026
     18.88014441小米國君七一沽Ａ0.033+3.12%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.035+9.37%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.041+2.50%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.079+8.22%31/12/2026
     20.80015083小米花旗七四沽Ａ0.052+8.33%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.127+3.25%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.086+22.86%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.037+5.71%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.167+8.44%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.051+8.51%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.071+14.52%07/12/2026
     22.86025621小米華泰六十沽Ａ0.069+23.21%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.104+11.83%31/12/2026
     22.88022825小米中銀六十沽Ａ0.074+13.85%30/10/2026
     23.00013048小米國君六乙沽Ａ0.071+12.70%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.072+18.03%09/11/2026
     23.80015346小米法興七一沽Ａ0.082+10.81%29/01/2027
     23.88016577小米信證七四沽Ａ0.114+5.56%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.072+16.13%06/11/2026
     23.90015828小米摩利七二沽Ａ0.175+10.76%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.162+10.20%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.076+15.15%06/11/2026
     24.18015476小米摩通七一沽Ａ0.086+10.26%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.103+8.42%29/01/2027
14448小米國君七一購Ａ0.370-10.84%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.103+19.77%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.208+10.05%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.144+12.50%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.171+11.76%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.183+11.59%31/12/2026
     25.25025021小米中銀六九沽Ａ0.091+42.19%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.127+9.48%01/02/2027
14207小米華泰七一購Ａ0.290-9.38%04/01/202726.000     
14225小米中銀六乙購Ｊ0.275-14.06%30/12/202626.000     
14473小米法巴六乙購Ｅ0.300-11.76%30/12/202626.000     
14736小米信證七二購Ａ0.174-9.84%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.145+9.85%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.153+8.51%02/02/2027
14512小米花旗七一購Ａ0.260-11.86%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.156+9.09%01/02/2027
     26.88015894小米國君七二沽Ａ0.157+9.79%02/02/2027
14134小米中銀七二購Ａ0.255-8.93%26/02/202728.00028424小米中銀六乙沽Ｂ0.300+11.11%07/12/2026
14369小米華泰七一購Ｂ0.239-11.48%29/01/202728.000     
14455小米瑞銀七一購Ａ0.206-13.45%04/01/202728.000     
14474小米法巴七一購Ｂ0.211-12.81%05/01/202728.000     
14272小米摩通六乙購Ｇ0.196-13.66%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.325+10.17%30/10/2026
13137小米法巴七甲購Ａ0.092-7.07%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.176-14.15%29/12/202628.880     
14495小米麥銀七一購Ａ0.202-10.62%04/01/202728.888     
14764小米中銀七一購Ｄ0.194-12.61%29/01/202729.000     
16422小米法興七二購Ｃ0.113-11.02%18/02/202729.380     
14059小米國君六乙購Ｅ0.159-14.52%31/12/202629.880     
14213小米摩利六乙購Ｅ0.146-15.12%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.144-15.29%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.119+5.31%30/06/2027
14259小米法興六乙購Ｆ0.134-13.55%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.430+14.67%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.435+12.99%05/10/2026
13719小米中銀七一購Ｃ0.147-13.02%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.125-16.11%30/12/202630.880     
15725小米信證七二購Ｂ0.078-12.36%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.119-12.50%24/12/202631.000     
17200小米法興七三購Ｂ0.100-10.71%15/03/202731.380     
14223小米中銀七二購Ｂ0.157-11.30%26/02/202731.500     
16744小米摩利七二購Ｃ0.089-11.00%26/02/202731.500     
14072小米摩通六乙購Ｆ0.104-16.13%23/12/202631.880     
16917小米法巴七三購Ａ0.085-10.53%02/03/202731.880     
13695小米華泰六乙購Ｃ0.104-15.45%31/12/202632.000     
14133小米中銀六乙購Ｉ0.092-14.81%30/12/202632.000     
15558小米法興七一購Ａ0.065-12.16%21/01/202732.000     
17256小米匯豐七三購Ａ0.0930.00%08/03/202732.000     
15676小米摩通七一購Ａ0.067-11.84%26/01/202732.300     
13688小米花旗六乙購Ｄ0.077-18.09%14/12/202632.500     
13754小米星展六乙購Ｃ0.089-15.24%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.087-15.53%23/12/202632.880     
28811小米瑞銀七九購Ａ0.065-7.14%27/09/202732.880     
13702小米摩利六乙購Ｄ0.075-18.48%14/12/202632.990     
14041小米法巴六乙購Ｄ0.084-15.15%23/12/202633.000     
28881小米國君七十購Ａ0.069-8.00%04/10/202733.300     
15464小米中銀七三購Ａ0.065-13.33%05/03/202733.380     
28922小米摩通七九購Ａ0.063-7.35%27/09/202733.550     
15666小米法興七三購Ａ0.073-10.98%12/03/202733.880     
28818小米信證七十購Ａ0.064-8.57%29/10/202733.880     
15993小米摩利七二購Ｂ0.055-12.70%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.052-20.00%14/12/202634.000     
15453小米華泰七四購Ａ0.089-10.10%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.056-17.65%15/12/202634.580     
16021小米瑞銀七二購Ａ0.055-11.29%10/02/202734.680     
13152小米法興六乙購Ｅ0.048-15.79%02/12/202634.880     
13673小米國君六乙購Ｄ0.062-18.42%31/12/202634.980     
13873小米法巴七一購Ａ0.077-13.48%05/01/202735.000     
15138小米信證七一購Ａ0.085-15.00%29/01/202735.000     
29312小米摩利七九購Ａ0.058-7.94%30/09/202735.000     
13062小米中銀六乙購Ｈ0.050-13.79%31/12/202635.880     
13671小米摩通六乙購Ｅ0.047-16.07%14/12/202635.880     
24847小米中銀七乙購Ｂ0.065-4.41%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.064-5.88%22/12/202735.900     
27542小米法興七乙購Ｂ0.065-5.80%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.060-9.09%21/12/202735.900     
28094小米摩通七乙購Ｂ0.065-7.14%21/12/202735.900     
13027小米摩利六乙購Ｃ0.036-20.00%01/12/202635.990     
15330小米中銀七二購Ｃ0.083-11.70%25/02/202736.000     
15811小米匯豐七四購Ａ0.058-14.71%02/04/202736.500     
15997小米法興七二購Ｂ0.043-12.24%04/02/202736.500     
16007小米法巴七二購Ａ0.041-12.77%05/02/202736.600     
15252小米華泰七二購Ａ0.095-10.38%26/02/202736.660     
17127小米中銀七三購Ｂ0.112-11.81%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.032-17.95%30/11/202636.880     
29919小米中銀六甲購Ｃ0.024-20.00%30/11/202636.880     
28596小米花旗六九購Ｂ0.0100.00%22/09/202636.980     
26555小米中銀六九購Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九購Ｃ0.0100.00%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.0100.00%22/09/202637.010     
28627小米匯豐六九購Ｅ0.0100.00%22/09/202637.010     
28640小米國君六九購Ｂ0.0100.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.0110.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.011-8.33%24/12/202637.100     
22694小米華泰六乙購Ａ0.010-9.09%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0120.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.011-15.38%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.026-16.13%01/12/202637.200     
13635小米中銀七一購Ａ0.059-13.24%29/01/202737.880     
16878小米國君七三購Ａ0.097-12.61%02/03/202737.880     
13083小米法巴六乙購Ｃ0.028-15.15%02/12/202638.000     
13215小米國君六乙購Ｃ0.023-14.81%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.029-14.71%03/02/202738.900     
28185小米法巴六十購Ｅ0.0100.00%05/10/202638.900     
28250小米華泰六十購Ａ0.0100.00%05/10/202638.900     
28306小米法興六十購Ａ0.0100.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.017-19.05%27/11/202639.080     
28619小米法巴六甲購Ａ0.021-8.70%20/11/202639.100     
29444小米花旗六甲購Ａ0.016-11.11%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.035-12.50%30/12/202639.880     
13636小米中銀七一購Ｂ0.060-11.76%29/01/202739.880     
15963小米法興七二購Ａ0.037-9.76%26/02/202739.880     
16042小米花旗七一購Ｂ0.048-12.73%29/01/202739.880     
15883小米華泰七三購Ａ0.036-10.00%03/03/202740.000     
28773小米中銀六乙購Ｅ0.028-17.65%31/12/202640.000     
16001小米匯豐七二購Ａ0.026-16.13%04/02/202740.880     
29531小米摩通六甲購Ａ0.017-15.00%25/11/202640.880     
27483小米摩利六十購Ａ0.0100.00%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.014-26.32%26/11/202641.280     
15930小米摩通七二購Ａ0.026-10.34%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.046-8.00%22/12/202741.860     
22795小米中銀七乙購Ａ0.047-4.08%29/12/202741.880     
24832小米摩通七乙購Ａ0.046-6.12%21/12/202741.900     
24939小米信證七乙購Ａ0.047-9.62%21/12/202741.900     
25027小米法興七乙購Ａ0.047-4.08%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.045-8.16%22/12/202741.900     
25576小米匯豐七乙購Ａ0.044-6.38%21/12/202741.900     
25740小米星展七乙購Ａ0.039-4.88%21/12/202741.900     
25751小米摩利七乙購Ａ0.043-6.52%21/12/202741.900     
29992小米中銀六乙購Ｇ0.023-17.86%31/12/202642.180     
15990小米瑞銀七三購Ａ0.039-9.30%30/03/202742.380     
15955小米國君六乙購Ｆ0.025-16.67%30/12/202642.800     
29954小米星展六乙購Ｂ0.028-12.50%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.029-14.71%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0100.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.0250.00%31/12/202644.880     
15942小米信證七四購Ａ0.035-10.26%30/04/202745.000     
28748小米華泰六乙購Ｂ0.021-8.70%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.010-9.09%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0100.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.520+1.96%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.550+1.85%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙購Ａ0.067-4.29%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.660+1.54%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0110.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/09/2026 11:09
  即時報價更新時間為 09/09/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火 | 沙特多處能源設施受胡塞武裝襲擊，最少73人傷

08/09/2026 14:17

中東戰火

港元定存 | 一周定存合集︰多家銀行上調港元定存利率，6個月...

07/09/2026 17:57

貨幣攻略

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金