• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
60965 中芯中銀八乙熊Ｃ (R 熊證)
即時 按盤價 不變0.117 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.050+8.70%31/12/2026
     45.26028537中芯華泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0190.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.042+2.44%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.0590.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.0100.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.081+3.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.068+1.49%22/03/2027
     55.00028108中芯信證七三沽Ａ0.062+8.77%31/03/2027
26805中芯信證六九購Ｄ0.2370.00%09/09/202655.880     
     59.80029083中芯國君六甲沽Ａ0.046+6.98%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.090+5.88%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.0550.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.093+3.33%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.147-0.68%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.080+5.26%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.073+2.82%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.070+2.94%10/11/2026
18978中芯中銀六九購Ａ0.127-15.33%29/09/202662.880     
19093中芯信證六九購Ａ0.092-20.69%22/09/202662.930     
19264中芯匯豐六九購Ａ0.100-14.53%22/09/202662.930     
27461中芯花旗六九購Ｂ0.098-16.24%22/09/202662.930     
27476中芯星展六九購Ａ0.138-9.80%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.080+3.90%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.069+7.81%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.113+2.73%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.183+1.10%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.114+2.70%02/03/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.121+6.14%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.119+5.31%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.135+4.65%30/11/2026
18916中芯信證六十購Ａ0.090-12.62%30/10/202668.880     
19144中芯匯豐六十購Ａ0.081-13.83%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.081-12.90%23/10/202668.930     
19230中芯摩通六九購Ｂ0.051-15.00%30/09/202668.990     
26787中芯法巴六九購Ａ0.042-19.23%23/09/202669.000     
19343中芯中銀六九購Ｂ0.049-22.22%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.046-17.86%23/09/202669.040     
19435中芯法興六九購Ａ0.045-22.41%23/09/202669.040     
19499中芯華泰六九購Ａ0.035-22.22%23/09/202669.040     
27262中芯國君六九購Ａ0.030-25.00%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.112+3.70%13/01/2027
26559中芯中銀六十購Ｄ0.077-13.48%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.113+4.63%02/02/2027
15879中芯信證七二購Ｂ0.081-6.90%02/02/202772.880     
15928中芯摩通七二購Ａ0.084-5.62%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.108+5.88%06/11/2026
     74.00029863中芯法興七一沽Ａ0.144+1.41%29/01/2027
15868中芯花旗七二購Ａ0.072-6.49%02/02/202775.000     
26140中芯中銀六九購Ｃ0.019-9.52%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.095-5.94%30/03/202775.880     
19893中芯信證六九購Ｂ0.016-20.00%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.155+3.33%05/01/2027
15917中芯匯豐七二購Ａ0.065-8.45%02/02/202776.88029995中芯中銀六乙沽Ｂ0.330+3.13%31/12/2026
19838中芯花旗六九購Ａ0.016-5.88%30/09/202677.770     
26595中芯法興六九購Ｃ0.014-17.65%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.0100.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.070-30.00%30/09/202677.880     
17106中芯法興七三購Ａ0.1190.00%31/03/202778.000     
15989中芯國君六乙購Ｂ0.133-6.34%30/12/202678.88021496中芯信證七二沽Ａ0.178+2.89%26/02/2027
19823中芯中銀六乙購Ａ0.086-9.47%30/12/202678.880     
26694中芯信證六乙購Ａ0.087-9.38%22/12/202678.888     
26905中芯法巴六乙購Ａ0.082-8.89%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.088-8.33%22/12/202678.930     
26911中芯摩通六乙購Ａ0.092-8.00%22/12/202678.930     
27026中芯華泰六乙購Ａ0.081-8.99%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.179+2.29%16/02/2027
28885中芯匯豐六乙購Ａ0.044-8.33%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.164+3.80%30/11/2026
15924中芯法巴七二購Ｂ0.078-7.14%03/02/202780.000     
15962中芯法興七二購Ｂ0.074-7.50%03/02/202782.00029904中芯國君六乙沽Ａ0.178+3.49%31/12/2026
16609中芯匯豐七三購Ａ0.072-8.86%31/03/202783.880     
23604中芯中銀六甲購Ａ0.056-1.75%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.053-19.70%29/09/202683.888     
26591中芯法興六甲購Ａ0.053-13.11%23/11/202683.930     
28566中芯國君六甲購Ａ0.041-10.87%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.047-12.96%23/11/202683.930     
28617中芯法巴六甲購Ａ0.044-13.73%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.046-11.54%23/11/202683.930     
15969中芯麥銀七二購Ａ0.064-8.57%03/02/202783.981     
29064中芯信證六乙購Ｂ0.036-10.00%31/12/202685.000     
15887中芯中銀七二購Ａ0.094-10.48%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.030-9.09%31/12/202685.900     
28909中芯華泰六甲購Ａ0.030-16.67%10/11/202686.000     
29076中芯法巴七一購Ａ0.035-5.41%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.034-10.53%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.027-6.90%18/12/202687.880     
15696中芯法興七二購Ａ0.053-10.17%26/02/202788.000     
15877中芯信證七二購Ａ0.061-10.29%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.042-14.29%30/11/202688.880     
16131中芯華泰七二購Ａ0.074-9.76%10/02/202790.000     
16576中芯法巴七三購Ｂ0.063-8.70%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.031-11.43%30/11/202691.000     
24534中芯法巴六十購Ａ0.0100.00%05/10/202691.880     
25537中芯信證六九購Ｃ0.010-9.09%25/09/202691.928     
26059中芯華泰六九購Ｂ0.0100.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.0100.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.091-6.19%26/02/202792.880     
24319中芯中銀六十購Ｃ0.022-12.00%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.033-10.81%29/01/202795.000     
16610中芯花旗七四購Ａ0.067-6.94%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.0160.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.0150.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.0100.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.0100.00%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.010-9.09%26/10/202698.150     
20581中芯中銀六十購Ａ0.010-9.09%26/10/202698.150     
25570中芯摩通六十購Ａ0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.010-23.08%26/10/202698.150     
25792中芯法興六十購Ａ0.014-12.50%26/10/202698.150     
25800中芯星展六十購Ａ0.019-13.64%26/10/202698.150     
29084中芯國君六甲購Ｂ0.021-12.50%30/11/202699.000     
15638中芯法巴七二購Ａ0.038-9.52%02/02/202799.990     
14877中芯國君七一購Ａ0.022-8.33%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.084-6.67%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.029-14.71%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.016-20.00%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0100.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.026-13.33%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.010-28.57%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.010-16.67%23/10/2026104.980     
14728中芯信證七一購Ａ0.030-9.09%29/01/2027105.000     
29889中芯法興七一購Ａ0.029-9.38%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.036-10.00%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.010-28.57%10/11/2026107.810     
16479中芯國君七三購Ａ0.057-10.94%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.019-13.64%11/01/2027108.880     
29975中芯摩通七一購Ａ0.023-11.54%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.0100.00%13/11/2026109.380     
15251中芯華泰七三購Ａ0.033-8.33%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.018-14.29%02/12/2026110.000     
28870中芯花旗六乙購Ａ0.016-11.11%02/12/2026111.110     
29676中芯法興六乙購Ａ0.035-14.63%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.025-13.79%31/12/2026115.000     
14206中芯華泰七一購Ａ0.021-8.70%04/01/2027118.000     
14567中芯國君七四購Ａ0.030-3.23%06/04/2027118.280     
14289中芯信證七三購Ａ0.032-11.11%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0100.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.011-15.38%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.0140.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.012-25.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.021-8.70%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金