61423 匯豐瑞銀七四牛G (R 牛證)
即時 按盤價 升0.920 +0.030 (+3.371%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.460+3.55%08/12/202886.797     
24878匯豐摩通八乙購A1.480+4.23%01/12/202886.797     
25416匯豐花旗八乙購A1.760+4.14%01/12/202886.840     
25730匯豐中銀八乙購A1.480+4.96%01/12/202886.840     
25679匯豐摩利八乙購A1.500+4.17%01/12/202886.847     
25877匯豐瑞銀八乙購A1.490+4.20%01/12/202886.847     
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
19087匯豐法巴六七購A1.0900.00%24/07/2026102.280     
19057匯豐摩利六七購A1.0900.00%24/07/2026102.320     
19058匯豐法興六七購A1.1000.00%27/07/2026102.320     
19079匯豐星展六七購A1.0900.00%24/07/2026102.320     
19104匯豐中銀六七購A1.0900.00%24/07/2026102.320     
21589匯豐中銀六七購B0.9300.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0110.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0120.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0120.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
27101匯豐信證六七購A0.8500.00%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.027-12.90%30/12/2026
     116.66029250匯豐摩通六甲沽A0.024-4.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.018-10.00%16/11/2026
14700匯豐花旗六九購A0.850+8.97%07/09/2026118.800     
27677匯豐瑞銀六九購A0.870+8.75%14/09/2026118.88028779匯豐中銀六甲沽A0.020-20.00%30/11/2026
13411匯豐法巴六九購A0.850+8.97%07/09/2026118.900     
13073匯豐法興六九購A0.840+9.09%07/09/2026118.980     
13113匯豐摩通六九購A0.840+7.69%07/09/2026118.980     
29663匯豐中銀六九購A0.840+9.09%07/09/2026118.980     
29815匯豐摩利六九購A0.840+9.09%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.028-15.15%18/11/2026
     122.78027027匯豐華泰六九沽A0.010-23.08%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.011-15.38%25/09/2026
     122.78028137匯豐摩利六九沽C0.013-7.14%25/09/2026
     122.88026844匯豐法巴六十沽A0.013-13.33%05/10/2026
27485匯豐摩利六九購D0.760+10.14%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.013-23.53%23/09/2026
     125.78026406匯豐國君六九沽C0.010-16.67%23/09/2026
     125.88025327匯豐信證六九沽B0.013-13.33%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     126.66025264匯豐摩通六七沽B0.0100.00%29/07/2026
     128.00028920匯豐華泰七一沽A0.057-10.94%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.049-10.91%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.054-10.00%22/03/2027
     130.00014302匯豐中銀七一沽A0.00%29/01/2027
     130.88014061匯豐國君七一沽A0.055-16.67%05/01/2027
24089匯豐摩通六十購A0.640+10.34%16/10/2026131.080     
24391匯豐信證六十購A0.620+10.71%09/10/2026131.180     
24409匯豐中銀六十購A0.620+10.71%09/10/2026131.180     
24208匯豐瑞銀六九購B0.610+10.91%28/09/2026131.880     
24405匯豐中銀六九購C0.600+11.11%21/09/2026131.980     
24565匯豐國君六十購A0.630+10.53%06/10/2026131.980     
24243匯豐摩利六九購B0.570+11.76%29/09/2026133.990     
24540匯豐法巴六九購B0.570+14.00%22/09/2026134.000     
24479匯豐中銀六九購D0.560+12.00%22/09/2026134.090     
24505匯豐花旗六九購B0.560+12.00%22/09/2026134.090     
24514匯豐法興六九購B0.560+12.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.063-10.00%25/03/2027
     135.00013523匯豐法興七二沽A0.044-12.00%15/02/2027
28788匯豐摩利六甲購A0.260+8.79%18/11/2026137.900     
26928匯豐瑞銀六九購E0.470+13.25%14/09/2026138.880     
27220匯豐法巴六九購D0.460+15.00%07/09/2026138.980     
25899匯豐信證六九購A0.400+15.94%21/09/2026142.880     
26077匯豐瑞銀六九購C0.385+18.46%14/09/2026143.880     
26196匯豐摩通六九購B0.370+17.46%07/09/2026143.980     
22483匯豐華泰六九購A1.880+15.34%29/09/2026145.000     
22630匯豐中銀六九購B1.820+16.67%22/09/2026145.100     
22817匯豐國君六九購A1.920+17.07%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.00%15/02/2027
     145.50015419匯豐法興七二沽B0.088-16.19%26/02/2027
13697匯豐法巴七一購A0.218+12.37%05/01/2027146.00015514匯豐花旗七一沽A0.094-25.98%21/01/2027
26531匯豐摩利六九購C0.325+18.18%07/09/2026146.090     
13820匯豐中銀七一購A0.425+11.84%25/01/2027148.000     
26524匯豐瑞銀六九購D0.300+20.48%14/09/2026148.880     
26796匯豐摩通六九購C0.290+20.33%07/09/2026148.980     
26806匯豐中銀六九購F0.285+22.84%07/09/2026148.980     
26847匯豐法巴六九購C0.290+21.85%07/09/2026148.980     
26858匯豐法興六九購C0.285+20.25%07/09/2026148.980     
28838匯豐法巴六乙購A0.180+14.65%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.183+14.38%02/12/2026149.800     
13676匯豐國君六乙購A0.380+11.76%31/12/2026150.000     
13710匯豐信證七二購A0.213+12.11%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.305+10.91%30/11/2026153.880     
26194匯豐摩通六甲購A0.305+17.31%23/11/2026153.980     
26205匯豐中銀六甲購A0.295+18.00%23/11/2026153.980     
28918匯豐華泰七一購A0.335+13.56%28/01/2027154.000     
15492匯豐摩利七一購A0.165+13.79%22/01/2027158.000     
26173匯豐花旗六乙購A0.241+15.87%02/12/2026159.280     
26240匯豐國君六甲購A0.226+18.32%26/11/2026159.380     
26250匯豐法巴六甲購A0.232+17.77%25/11/2026159.380     
26308匯豐中銀六甲購B0.243+16.83%25/11/2026159.380     
26311匯豐星展六甲購A0.260+16.59%25/11/2026159.380     
26688匯豐華泰六甲購B0.239+18.32%25/11/2026159.380     
25955匯豐摩通六乙購A0.255+14.86%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.240+15.94%17/12/2026160.760     
26087匯豐摩利六乙購A0.240+15.94%17/12/2026160.760     
26179匯豐法興六乙購A0.244+17.87%17/12/2026160.760     
24778匯豐華泰六九購B0.550+39.24%03/09/2026163.000     
24909匯豐中銀六八購A0.530+35.90%27/08/2026163.100     
29048匯豐瑞銀七四購A0.148+11.28%26/04/2027163.880     
29056匯豐信證六乙購A0.203+16.00%28/12/2026165.880     
24807匯豐法巴六八購A0.030+200.00%04/08/2026168.000     
25072匯豐摩利六七購B0.0100.00%28/07/2026168.100     
25099匯豐摩通六七購C0.0100.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0100.00%28/07/2026168.100     
25229匯豐國君六七購B0.0100.00%28/07/2026168.100     
25380匯豐中銀六七購C0.0120.00%28/07/2026168.100     
28824匯豐法興六甲購A0.154+19.38%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.149+18.25%30/11/2026170.880     
29198匯豐摩通六甲購B0.145+19.83%20/11/2026170.900     
28867匯豐中銀六甲購C0.128+19.63%30/11/2026176.280     
15456匯豐國君七二購A0.142+17.36%02/02/2027182.880     
15071匯豐法巴七二購A0.120+17.65%02/02/2027186.000     
25291匯豐華泰六甲購A0.255+23.79%04/11/2026186.000     
15588匯豐瑞銀七一購A0.00%22/01/2027188.500     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
26537匯豐摩利六八購A0.0120.00%05/08/2026188.980     
26631匯豐中銀六八購B0.0200.00%05/08/2026188.980     
25441匯豐中銀六九購E0.025+38.89%07/09/2026191.990     
25770匯豐信證六八購A0.030+36.36%31/08/2026192.080     
26425匯豐國君六八購A0.019+46.15%31/08/2026192.090     
15538匯豐信證七三購A0.00%31/03/2027198.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 10:18
  即時報價更新時間為 23/07/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康