• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
62886 中芯瑞銀七三熊Ｄ (R 熊證)
即時 按盤價 升0.275 +0.010 (+3.774%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.037+5.71%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0300.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.161-0.62%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.119+0.85%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.160+8.11%30/10/2026
17313中芯法巴六六購Ａ0.495-2.94%23/06/202647.860     
13210中芯信證六六購Ａ0.475-4.04%30/06/202647.880     
17773中芯星展六六購Ａ0.495-2.94%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.500-3.85%23/06/202647.930     
17226中芯法興六六購Ａ0.480-4.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.475-5.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.510-5.56%28/08/202648.000     
17673中芯信證六八購Ａ0.485-4.90%21/08/202648.050     
17781中芯國君六八購Ａ0.520-3.70%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0430.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.024+4.35%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.027+3.85%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0220.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.031+10.71%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.019-13.64%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.028+3.70%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0280.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.139+6.11%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.011-15.38%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.115+5.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+1.75%22/03/2027
     55.00028108中芯信證七三沽Ａ0.1000.00%31/03/2027
26805中芯信證六九購Ｄ0.365-5.19%09/09/202655.880     
27594中芯國君六九購Ｂ0.385-4.94%02/09/202655.930     
27627中芯法巴六九購Ｂ0.360-6.49%02/09/202655.930     
27739中芯摩通六九購Ｃ0.365-6.41%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.380-3.80%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.375-5.06%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.102+4.08%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.102+6.25%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.155+4.73%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.147-0.68%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.127+8.55%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.125+5.93%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.010-9.09%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.011-8.33%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.015+7.14%03/07/2026
18978中芯中銀六九購Ａ0.290-4.92%29/09/202662.880     
19093中芯信證六九購Ａ0.275-8.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.290-6.45%22/09/202662.930     
27461中芯花旗六九購Ｂ0.300-4.76%22/09/202662.930     
27476中芯星展六九購Ａ0.290-6.45%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.145+5.84%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.140+4.48%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.159+5.30%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.172+4.88%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.185+3.93%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.184+5.14%30/11/2026
18916中芯信證六十購Ａ0.260-5.45%30/10/202668.880     
19144中芯匯豐六十購Ａ0.255-7.27%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.260-3.70%23/10/202668.930     
19230中芯摩通六九購Ｂ0.227-9.20%30/09/202668.990     
26787中芯法巴六九購Ａ0.227-8.47%23/09/202669.000     
19343中芯中銀六九購Ｂ0.210-11.02%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.222-8.26%23/09/202669.040     
19435中芯法興六九購Ａ0.220-8.71%23/09/202669.040     
19499中芯華泰六九購Ａ0.230-8.00%23/09/202669.040     
27262中芯國君六九購Ａ0.223-5.91%23/09/202669.040     
26559中芯中銀六十購Ｄ0.229-7.29%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.138+2.99%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.118+3.51%06/11/2026
     74.00029863中芯法興七一沽Ａ0.158+3.27%29/01/2027
26140中芯中銀六九購Ｃ0.163-10.93%29/09/202675.800     
19893中芯信證六九購Ｂ0.161-11.54%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.315+3.28%31/12/2026
19838中芯花旗六九購Ａ0.160-11.11%30/09/202677.770     
26595中芯法興六九購Ｃ0.157-11.30%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.165-10.81%23/09/202677.820     
27769中芯中銀六九購Ｄ0.800-8.05%30/09/202677.880     
19823中芯中銀六乙購Ａ0.215-6.52%30/12/202678.88021496中芯信證七二沽Ａ0.174+2.96%26/02/2027
26694中芯信證六乙購Ａ0.225-7.41%22/12/202678.888     
26905中芯法巴六乙購Ａ0.227-4.62%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.222-6.72%22/12/202678.930     
26911中芯摩通六乙購Ａ0.223-7.47%22/12/202678.930     
27026中芯華泰六乙購Ａ0.228-6.94%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.193+3.21%16/02/2027
28885中芯匯豐六乙購Ａ0.113-8.13%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.178+2.89%30/11/2026
25536中芯信證六七購Ｃ0.081-19.00%28/07/202679.950     
19950中芯法巴六八購Ａ0.089-16.04%04/08/202680.000     
20089中芯中銀六七購Ａ0.072-19.10%28/07/202680.050     
20113中芯匯豐六七購Ａ0.075-18.48%28/07/202680.050     
23614中芯華泰六七購Ａ0.076-20.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.077-16.30%28/07/202680.050     
25863中芯國君六七購Ｂ0.074-19.57%28/07/202680.050     
26073中芯星展六七購Ｂ0.075-16.67%28/07/202680.050     
25596中芯花旗六八購Ｂ0.078-15.22%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.192+2.67%31/12/2026
23604中芯中銀六甲購Ａ0.165-8.84%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.660-9.59%29/09/202683.888     
26591中芯法興六甲購Ａ0.172-9.47%23/11/202683.930     
28566中芯國君六甲購Ａ0.163-7.91%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.178-9.64%23/11/202683.930     
28617中芯法巴六甲購Ａ0.174-8.42%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.173-8.47%23/11/202683.930     
29064中芯信證六乙購Ｂ0.097-7.62%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.097-10.19%31/12/202685.900     
28909中芯華泰六甲購Ａ0.165-8.33%10/11/202686.000     
29076中芯法巴七一購Ａ0.104-7.14%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.098-7.55%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.098-6.67%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.145-9.38%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.136-9.33%30/11/202691.000     
24534中芯法巴六十購Ａ0.106-11.67%05/10/202691.880     
25537中芯信證六九購Ｃ0.102-11.30%25/09/202691.928     
26059中芯華泰六九購Ｂ0.108-12.20%25/09/202691.930     
26354中芯法興六九購Ｂ0.100-12.28%25/09/202691.930     
24319中芯中銀六十購Ｃ0.126-10.00%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.115-10.16%02/11/202698.100     
25849中芯法巴六十購Ｃ0.103-11.21%26/10/202698.100     
20291中芯信證六十購Ｂ0.094-10.48%26/10/202698.150     
20471中芯華泰六十購Ａ0.109-10.66%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.092-11.54%26/10/202698.150     
20581中芯中銀六十購Ａ0.092-10.68%26/10/202698.150     
25570中芯摩通六十購Ａ0.103-8.04%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.098-9.26%26/10/202698.150     
25792中芯法興六十購Ａ0.100-9.91%26/10/202698.150     
25800中芯星展六十購Ａ0.119-7.03%26/10/202698.150     
29084中芯國君六甲購Ｂ0.112-6.67%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.112-13.18%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.077-9.41%29/09/2026101.888     
28066中芯花旗六八購Ａ0.016-15.79%04/08/2026102.880     
29866中芯信證六七購Ｂ0.012-7.69%28/07/2026102.880     
13036中芯法興六七購Ｂ0.012-20.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.013-18.75%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.012-25.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.102-9.73%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.087-11.22%23/10/2026104.980     
29889中芯法興七一購Ａ0.074-10.84%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.116-9.38%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.086-11.34%10/11/2026107.810     
29975中芯摩通七一購Ａ0.073-9.88%29/01/2027108.880     
16472中芯法巴六七購Ａ0.022-12.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.025-16.67%31/07/2026109.000     
21232中芯法興六七購Ａ0.022-15.38%24/07/2026109.100     
22646中芯國君六七購Ａ0.016-15.79%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.016-27.27%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.087-8.42%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.107-8.55%02/12/2026110.000     
27172中芯信證六八購Ｂ0.020-9.09%31/08/2026110.880     
13043中芯法興六八購Ａ0.019-13.64%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.020-4.76%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.096-8.57%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.112-10.40%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.101-7.34%31/12/2026115.000     
29909中芯國君六乙購Ａ0.070-7.89%03/12/2026125.000     
29860中芯信證六甲購Ａ0.067-8.22%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.077-7.23%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.073-7.59%31/12/2026138.880     
13132中芯法巴七三購Ａ0.081-6.90%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59
  即時報價更新時間為 12/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區