• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
65286 建板匯豐七二牛Ｂ (R 牛證)
即時 按盤價 跌0.099 -0.024 (-19.512%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽Ａ0.076+10.14%27/01/2027
24996建板華泰六乙購Ａ2.440-8.96%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.030+20.00%28/10/2026
     22.88816000建板麥銀七二沽Ａ0.075+4.17%04/02/2027
     24.28813016建板麥銀六乙沽Ａ0.247+10.76%01/12/2026
16544建板信證六十購Ａ2.040-9.33%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.087+4.82%04/02/2027
     28.00028758建板法興七二沽Ａ0.096+5.49%26/02/2027
26133建板麥銀六十購Ａ1.690-6.63%08/10/202628.888     
27327建板法興六九購Ｂ1.520-11.11%22/09/202629.500     
27495建板摩利六九購Ｂ1.4800.00%23/09/202629.990     
26287建板華泰六九購Ａ1.470-10.91%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.101+5.21%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.065+12.07%10/11/2026
26655建板法興六九購Ａ1.260-11.89%30/09/202633.000     
27371建板信證六九購Ａ1.190-15.00%23/09/202633.018     
27100建板摩通六九購Ａ1.040-19.38%15/09/202633.880     
27301建板匯豐六九購Ａ0.9800.00%15/09/202633.900     
28231建板中銀六九購Ａ1.1200.00%08/09/202633.900     
28122建板華泰六乙購Ｂ1.530-11.05%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.075+4.17%25/11/2026
     38.00013452建板法興六乙沽Ａ0.106+1.92%21/12/2026
     38.88813372建板信證六乙沽Ａ0.177+7.93%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.221-13.33%06/11/202638.990     
26364建板麥銀六九購Ａ0.670-12.99%18/09/202639.999     
27037建板摩利六九購Ａ0.480-31.43%11/09/202640.000     
28346建板匯豐六九購Ｂ0.465-29.55%11/09/202640.010     
28272建板摩通六九購Ｂ0.530-24.29%11/09/202640.019     
28284建板花旗六九購Ａ0.465-29.55%11/09/202640.019     
28383建板法興六九購Ｃ0.430-36.76%11/09/202640.019     
15929建板摩通七二購Ａ0.200-10.31%03/02/202740.800     
     40.88813572建板華泰六乙沽Ａ0.157+1.95%10/12/2026
28398建板華泰六十購Ａ0.860-14.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.217+6.90%22/12/2026
16515建板摩利七二購Ａ0.00%25/02/202746.600     
     46.88013714建板中銀七四沽Ａ0.181+4.02%30/04/2027
28781建板花旗六乙購Ａ0.166-16.58%07/12/202647.000     
28470建板信證六十購Ｂ0.580-17.14%26/10/202648.880     
28891建板匯豐六甲購Ａ0.153-17.30%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.196+3.16%30/04/2027
16902建板匯豐七三購Ａ0.153-11.05%01/03/202749.880     
28473建板麥銀六十購Ｂ0.610-4.69%30/10/202649.999     
16222建板法巴七三購Ａ0.154-6.10%02/03/202750.000     
28762建板法興六乙購Ａ0.178-13.17%31/12/202650.200     
28923建板摩通六甲購Ａ0.163-15.98%30/11/202650.330     
15890建板麥銀七二購Ａ0.270-10.00%02/02/202751.888     
     52.00013661建板法興六乙沽Ｂ0.155+5.44%11/12/2026
28686建板信證七四購Ａ0.247-5.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.178+5.33%22/12/2026
15520建板摩通七一購Ｄ0.107-13.01%21/01/202754.800     
16531建板國君七三購Ａ0.138-13.75%02/03/202754.880     
13195建板星展七二購Ａ0.130-9.09%26/02/202755.000     
13547建板信證七二購Ａ0.110-13.39%26/02/202755.000     
28708建板法巴六甲購Ａ0.520-11.86%06/11/202655.000     
15860建板法興七二購Ａ0.119-13.77%10/02/202755.550     
15809建板匯豐七二購Ｂ0.126-11.89%26/02/202755.880     
15658建板華泰七三購Ｂ0.102-15.70%01/03/202756.000     
28769建板麥銀七三購Ａ0.207-11.16%01/03/202756.789     
28687建板中銀六甲購Ａ0.360-13.25%09/11/202656.880     
29172建板摩利六甲購Ｂ0.107-18.94%16/11/202656.900     
13190建板信證七一購Ａ0.086-12.24%29/01/202758.888     
13566建板法興七一購Ａ0.079-13.19%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.073-22.34%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.243+4.29%31/12/2026
13580建板中銀七二購Ｂ0.177-11.50%26/02/202762.880     
15650建板匯豐七一購Ｃ0.073-13.10%26/01/202762.880     
28803建板華泰六甲購Ａ0.229-28.44%09/11/202663.000     
29301建板法巴六甲購Ｂ0.094-5.05%18/11/202663.330     
29268建板信證六甲購Ａ0.0820.00%30/11/202663.888     
29289建板摩通六甲購Ｂ0.072-20.88%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.070-16.67%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.3050.00%22/12/2026
15555建板法興七一購Ｅ0.060-15.49%21/01/202768.000     
29262建板華泰七三購Ａ0.170-16.67%31/03/202768.000     
29328建板中銀六甲購Ｂ0.385-18.95%30/11/202668.880     
15634建板國君七一購Ｃ0.063-13.70%29/01/202769.680     
29725建板花旗七一購Ａ0.100-17.36%11/01/202770.000     
29788建板法興六甲購Ａ0.0630.00%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.058-24.68%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.3000.00%21/12/2026
29805建板中銀七二購Ａ0.123-3.91%26/02/202772.280     
29984建板摩利六甲購Ｃ0.059-19.18%30/11/202672.900     
15349建板法興七三購Ａ0.037-13.95%30/03/202775.000     
15342建板匯豐七一購Ｂ0.051-19.05%15/01/202775.880     
15323建板摩通七一購Ｃ0.054-15.63%15/01/202776.880     
13374建板信證六乙購Ａ0.056-21.13%07/12/202678.888     
29914建板法巴六甲購Ｃ0.0820.00%30/11/202680.000     
13484建板國君六乙購Ａ0.053-17.19%08/12/202681.280     
13552建板華泰七二購Ａ0.105-13.22%26/02/202782.000     
29935建板麥銀六甲購Ａ0.045-15.09%30/11/202682.888     
29956建板摩通六甲購Ｃ0.039-13.33%30/11/202684.880     
13843建板法興六乙購Ｂ0.026-21.21%28/12/202686.880     
15031建板匯豐七二購Ａ0.027-12.90%26/02/202788.000     
13639建板中銀七六購Ａ0.0810.00%30/06/202788.880     
13127建板花旗六乙購Ｂ0.023-25.81%02/12/202688.888     
13544建板麥銀六乙購Ａ0.104-13.33%31/12/202688.888     
14672建板摩利七一購Ａ0.016-15.79%06/01/202793.000     
13741建板摩通七一購Ａ0.039-17.02%29/01/202793.330     
13666建板法興七一購Ｂ0.033-15.38%29/01/202796.000     
13511建板法巴七一購Ａ0.0710.00%29/01/202798.880     
14914建板信證七三購Ａ0.027-12.90%30/03/202798.880     
13620建板摩利六乙購Ａ0.028-15.15%11/12/202699.900     
14929建板法興七一購Ｄ0.014-12.50%08/01/2027103.880     
13785建板國君七二購Ａ0.020-16.67%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.032-23.81%11/12/2026108.880     
13869建板中銀七二購Ｃ0.045-8.16%26/02/2027108.880     
13646建板信證七一購Ｂ0.038-22.45%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.030-21.05%30/12/2026118.880     
13903建板法興六乙購Ｃ0.015-11.76%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.018-18.18%29/01/2027120.000     
14627建板摩通七一購Ｂ0.010-9.09%06/01/2027120.800     
14881建板國君七一購Ｂ0.020-4.76%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.017-10.53%30/12/2026128.000     
13870建板中銀七二購Ｄ0.033-8.33%26/02/2027128.880     
14718建板法興七一購Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.014-22.22%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0100.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.0110.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0100.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0100.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0170.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.015-16.67%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0180.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

想知美債危機有多大？且看中美脫勾有多深

04/09/2026 16:23

大國博弈

說說心理話

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金