65914 華虹摩通七三牛B (R 牛證)
即時 按盤價 升0.024 +0.002 (+9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.000-0.66%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.680-0.74%27/07/202650.880     
19059華虹匯豐六七購A3.2900.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.690-0.74%27/11/202655.000     
19232華虹摩通六七購A2.560-0.78%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.015+25.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.013+8.33%04/12/2026
     68.83024307華虹摩通六乙沽A0.0130.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.013-18.75%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0110.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.0400.00%30/11/2026
19784華虹信證六七購C2.040-0.97%30/07/202682.880     
20826華虹華泰六七購A2.050-0.49%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0150.00%27/07/2026
     88.00028874華虹法興六甲沽A0.028+3.70%10/11/2026
21730華虹中銀六八購A0.970-8.49%28/08/202688.880     
19946華虹麥銀六七購A1.900-3.06%10/07/202688.88828852華虹麥銀六甲沽A0.071+2.90%30/11/2026
22926華虹信證六八購A0.970-3.00%21/08/202688.888     
20092華虹摩利六七購A2.0400.00%03/07/202688.930     
21026華虹摩通六七購B2.0200.00%03/07/202688.930     
22908華虹花旗六八購A0.980-1.01%21/08/202688.930     
22938華虹星展六八購A0.970-1.02%21/08/202688.930     
22973華虹匯豐六八購A0.990-1.00%21/08/202688.930     
23084華虹國君六八購A1.000-0.99%21/08/202688.930     
20958華虹法興六七購A2.0500.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.031+6.90%23/11/2026
     89.95025358華虹摩通六甲沽A0.032+6.67%23/11/2026
     89.95025421華虹星展六甲沽A0.039+5.41%23/11/2026
     89.95025502華虹匯豐六甲沽A0.033+10.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.0370.00%23/11/2026
23421華虹法巴六七購A1.9900.00%03/07/202690.00024659華虹信證六甲沽A0.025+19.05%30/11/2026
     90.00029549華虹中銀六甲沽B0.055-1.79%30/11/2026
     90.05028552華虹法巴六乙沽B0.039+8.33%02/12/2026
     91.34728712華虹花旗六甲沽A0.029+3.57%06/11/2026
23605華虹中銀六七購A1.910-1.04%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.0400.00%02/12/2026
     99.00028906華虹華泰七一沽A0.0670.00%04/01/2027
21218華虹華泰六八購A1.700-1.73%03/08/202699.900     
28042華虹國君六八購C1.730-1.14%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.052-5.45%30/12/2026
     100.00028883華虹匯豐六甲沽B0.0460.00%10/11/2026
     100.77029019華虹摩通六甲沽B0.046+4.55%11/11/2026
     103.47028895華虹信證六甲沽B0.0440.00%10/11/2026
     103.47029936華虹匯豐六甲沽C0.0630.00%30/11/2026
     108.00029890華虹法興六乙沽A0.0900.00%31/12/2026
20859華虹信證六十購A1.640-5.20%30/10/2026108.880     
20918華虹中銀六十購A1.610-3.01%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.082+1.23%30/11/2026
     110.00029907華虹國君六乙沽B0.068-2.86%03/12/2026
21148華虹摩利六九購A1.540-1.28%29/09/2026113.990     
27537華虹華泰六九購A1.510-3.82%22/09/2026114.090     
27971華虹法興六九購A1.550-1.27%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.097-2.02%31/12/2026
24178華虹中銀六七購B1.370-2.14%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.370-2.14%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.117+4.46%01/12/2026
     120.00013896華虹華泰六乙沽B0.117-1.68%01/12/2026
     123.47014332華虹匯豐六乙沽B0.145-1.36%28/12/2026
     125.00014284華虹信證六乙沽B0.144+8.27%28/12/2026
     126.88014300華虹中銀七一沽A0.00%29/01/2027
24321華虹中銀六七購C1.240-1.59%30/07/2026127.000     
27273華虹中銀六九購D1.260-3.82%30/09/2026133.000     
27646華虹星展六九購A1.240-10.14%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.159-1.24%01/12/2026
25980華虹麥銀六七購B0.5500.00%03/07/2026134.70014299華虹中銀六乙沽D0.00%31/12/2026
27192華虹麥銀六九購A1.2000.00%30/09/2026136.888     
26913華虹摩利六八購A0.530-1.85%28/08/2026139.990     
25033華虹法巴六八購A0.530-1.85%21/08/2026140.000     
24560華虹信證六八購B0.530-1.85%21/08/2026140.080     
24753華虹匯豐六八購B0.540-3.57%21/08/2026140.090     
24790華虹中銀六八購B0.5300.00%21/08/2026140.090     
24858華虹華泰六八購B0.530-3.64%21/08/2026140.090     
24952華虹法興六八購A0.530-8.62%21/08/2026140.090     
24990華虹瑞銀六八購A0.520-1.89%21/08/2026140.090     
25098華虹摩通六八購A0.530-1.85%21/08/2026140.090     
25230華虹國君六八購B0.530-1.85%21/08/2026140.090     
25114華虹中銀六九購B1.050-3.67%30/09/2026149.880     
25035華虹法巴六七購B0.790-3.66%27/07/2026150.000     
26139華虹中銀六八購C0.930-3.12%31/08/2026153.000     
28541華虹華泰六十購A1.090-4.39%30/10/2026155.000     
29513華虹法興六甲購B0.540-1.82%23/11/2026159.880     
25440華虹摩通六十購A0.480-2.04%30/10/2026168.770     
28836華虹國君六十購A0.475-1.04%30/10/2026168.770     
25760華虹花旗六十購A0.455-2.15%23/10/2026168.870     
25842華虹法巴六十購A0.480-3.03%23/10/2026168.870     
29827華虹信證六乙購A0.5300.00%30/12/2026168.880     
25223華虹華泰六乙購A0.5500.00%22/12/2026168.980     
25634華虹中銀六十購B1.010-1.94%30/10/2026169.880     
29798華虹中銀六甲購C0.460-6.12%27/11/2026178.000     
28910華虹華泰六甲購A0.475-2.06%30/11/2026183.000     
29308華虹匯豐六甲購B0.460-2.13%18/11/2026183.470     
13603華虹摩通六甲購B0.430-1.15%10/11/2026186.900     
13731華虹瑞銀六甲購A0.430-1.15%10/11/2026186.900     
28851華虹摩利六甲購A0.400-3.61%10/11/2026186.900     
25420華虹星展六乙購A0.490+1.03%18/12/2026188.000     
21870華虹中銀六九購A0.680-2.86%29/09/2026188.880     
28564華虹麥銀六十購A0.800-5.88%29/10/2026188.888     
28991華虹中銀六乙購A0.5000.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.425+1.19%30/11/2026193.888     
29911華虹國君六乙購A0.415-2.35%03/12/2026198.000     
29095華虹法興六甲購A0.380-1.30%12/11/2026200.000     
25337華虹信證六八購C0.465-2.11%24/08/2026200.880     
29152華虹花旗六八購B0.455-6.19%24/08/2026200.880     
25381華虹中銀六九購C0.6700.00%29/09/2026203.470     
13159華虹中銀六乙購B0.435+4.82%02/12/2026205.000     
28901華虹信證六甲購A0.350-2.78%10/11/2026208.880     
28892華虹匯豐六甲購A0.335-1.47%10/11/2026213.470     
29071華虹摩通六甲購A0.330-1.49%12/11/2026217.770     
13631華虹國君六甲購A0.2950.00%11/11/2026230.000     
28987華虹法巴六甲購A0.305-4.69%11/11/2026230.000     
28997華虹中銀六甲購B0.3000.00%30/11/2026234.700     
13894華虹華泰六甲購B0.305-3.17%30/11/2026249.990     
29981華虹摩利六甲購B0.285+1.79%30/11/2026249.990     
13098華虹匯豐六乙購A0.2850.00%01/12/2026260.000     
14143華虹摩通六乙購A0.285-1.72%01/12/2026260.000     
13124華虹國君六乙購B0.225-3.02%03/12/2026280.000     
14008華虹法興六乙購A0.2600.00%22/12/2026288.000     
13488華虹中銀六乙購C0.290+5.45%31/12/2026288.880     
13110華虹麥銀六乙購A0.2040.00%02/12/2026299.888     
14331華虹花旗六乙購A0.2180.00%02/12/2026299.888     
14450華虹摩通六乙購B0.223-1.76%02/12/2026299.888     
14543華虹華泰六乙購B0.2380.00%02/12/2026299.888     
13010華虹信證六乙購B0.243-1.22%31/12/2026320.880     
14215華虹摩利六乙購A0.225-1.32%28/12/2026333.900     
13133華虹法巴七二購A0.243-2.02%02/02/2027350.000     
14281華虹國君六乙購C0.201-1.95%31/12/2026358.880     
14296華虹中銀六乙購D0.135+5.47%31/12/2026468.880     
14298華虹中銀七一購A0.146+14.96%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 11:24
  即時報價更新時間為 03/07/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康