• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
65915 美團摩通七一牛Ｃ (R 牛證)
即時 按盤價 升0.152 +0.032 (+26.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.116-14.07%31/12/2026
     53.00026558美團中銀六十沽Ａ0.129-22.75%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.134-22.99%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.095-21.49%25/09/2026
     55.00026273美團信證六十沽Ａ0.157-20.30%30/10/2026
     55.00027132美團國君六十沽Ａ0.093-21.85%05/10/2026
     56.88014519美團信證七二沽Ａ0.091-11.65%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.075-24.24%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.076-19.15%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.152-24.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.084-15.15%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.102-13.56%28/12/2026
     65.88014060美團國君七一沽Ａ0.118-13.87%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.101-16.53%03/12/2026
     67.50013310美團信證七一沽Ａ0.143-12.80%29/01/2027
14191美團信證七一購Ａ0.154+13.24%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.131-14.94%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.155-10.40%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.158-14.13%17/12/2026
     71.83027364美團國君六乙沽Ａ0.151-14.20%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.167-13.02%17/12/2026
     71.83027732美團法興六乙沽Ａ0.156-13.33%17/12/2026
     71.83028437美團星展六乙沽Ａ0.170-12.37%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.157-12.29%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.182-11.22%04/12/2026
     74.95027918美團花旗六九沽Ａ0.141-17.54%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.172-14.00%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.139-17.26%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.136-18.56%25/09/2026
     75.00026983美團信證六甲沽Ａ0.164-15.03%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.139-17.26%05/10/2026
14355美團國君六乙購Ｅ0.208+15.56%29/12/202675.680     
14467美團中銀七一購Ｂ0.224+15.46%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.184-14.02%26/11/2026
     76.94027650美團摩通六十沽Ａ0.180-14.69%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.180-14.69%22/10/2026
     76.94028142美團國君六十沽Ｂ0.171-16.18%22/10/2026
     76.95028111美團信證六十沽Ｂ0.164-15.90%22/10/2026
     76.99026953美團摩利六十沽Ａ0.183-13.68%29/10/2026
14393美團花旗六乙購Ｃ0.181+17.53%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.217-11.43%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.223-12.55%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.217-12.50%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.228-12.31%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.136-9.33%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.255-12.07%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.240-12.73%31/12/2026
14197美團瑞銀六乙購Ｆ0.152+18.75%28/12/202681.880     
13084美團法巴七三購Ａ0.093+16.25%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.187-22.41%24/07/2026
     82.83021395美團法興六七沽Ａ0.182-22.22%24/07/2026
     82.83021424美團摩利六七沽Ａ0.178-23.61%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.184-22.36%24/07/2026
     82.83022913美團摩通六七沽Ａ0.182-22.88%24/07/2026
     82.83023019美團國君六七沽Ａ0.178-22.61%24/07/2026
29665美團信證六甲購Ａ0.062+19.23%30/11/202682.88020793美團信證六七沽Ａ0.186-21.52%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.148-10.30%31/12/2026
     82.90021574美團法巴六七沽Ａ0.179-23.18%24/07/2026
13940美團華泰六乙購Ｃ0.126+20.00%02/12/202683.380     
26790美團法巴六乙購Ｄ0.122+19.61%02/12/202683.380     
27137美團國君六甲購Ｂ0.117+20.62%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.120+21.21%02/12/202683.430     
14292美團中銀六乙購Ｅ0.146+18.70%31/12/202683.880     
13060美團法興七四購Ａ0.102+14.61%30/04/202784.200     
29883美團摩通七三購Ａ0.090+13.92%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.285-13.64%22/09/2026
13074美團花旗六乙購Ｂ0.105+22.09%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.305-12.86%22/09/2026
     86.83024483美團摩通六九沽Ａ0.310-12.68%22/09/2026
     86.83024511美團法興六九沽Ａ0.300-13.04%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.310-12.68%22/09/2026
     86.86023006美團法巴六十沽Ａ0.305-11.59%05/10/2026
     86.88019959美團中銀六九沽Ａ0.305-12.86%29/09/2026
26557美團中銀六乙購Ｂ0.114+18.75%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.116+19.59%22/12/202686.950     
27933美團摩利六十購Ｂ0.072+24.14%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.064+23.08%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.184-10.24%05/01/2027
13046美團國君六乙購Ｄ0.096+20.00%02/12/202688.680     
13392美團法巴七二購Ａ0.067+19.64%02/02/202788.880     
13428美團瑞銀七一購Ａ0.065+18.18%25/01/202788.880     
14085美團摩通六乙購Ｃ0.114+17.53%23/12/202688.880     
26119美團信證七十購Ａ0.127+12.39%29/10/202788.880     
26323美團花旗六八購Ｂ0.027+28.57%26/08/202688.880     
26210美團摩通七十購Ａ0.125+11.61%22/10/202788.930     
26261美團瑞銀七十購Ａ0.123+10.81%22/10/202788.930     
26627美團星展七十購Ａ0.124+12.73%22/10/202788.930     
26740美團匯豐七十購Ａ0.124+10.71%22/10/202788.930     
26857美團法興七十購Ａ0.125+12.61%22/10/202788.930     
27515美團法巴七十購Ａ0.125+12.61%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.330-14.29%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.335-11.84%02/09/2026
13025美團摩利六乙購Ａ0.096+21.52%01/12/202689.99024544美團法巴六九沽Ａ0.345-12.66%02/09/2026
26777美團法巴六八購Ｄ0.024+33.33%24/08/202689.990     
26182美團中銀六九購Ａ0.045+28.57%30/09/202690.00023428美團中銀六九沽Ｂ0.345-12.66%09/09/2026
26186美團法巴六十購Ａ0.054+25.58%05/10/202690.000     
26309美團信證六八購Ｃ0.029+45.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.022+22.22%24/08/202690.050     
26508美團華泰六八購Ｂ0.024+33.33%24/08/202690.050     
26526美團瑞銀六九購Ａ0.046+27.78%23/09/202690.050     
26530美團摩利六八購Ｂ0.024+33.33%24/08/202690.050     
26554美團國君六八購Ｃ0.020+25.00%24/08/202690.050     
26600美團法興六八購Ｂ0.030+36.36%24/08/202690.050     
26603美團匯豐六八購Ｃ0.022+22.22%24/08/202690.050     
26660美團摩通六八購Ａ0.024+26.32%24/08/202690.050     
13007美團信證六乙購Ｄ0.100+20.48%28/12/202690.880     
14293美團中銀七二購Ａ0.140+14.75%26/02/202790.880     
13068美團花旗七八購Ａ0.099+11.24%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.083+20.29%01/12/202691.880     
13921美團法巴七一購Ａ0.102+20.00%05/01/202791.880     
26183美團中銀六十購Ｂ0.053+20.45%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.055+25.00%23/10/202693.050     
26687美團華泰六十購Ａ0.056+21.74%23/10/202693.050     
26737美團匯豐六十購Ｃ0.055+22.22%23/10/202693.050     
27420美團國君六十購Ｃ0.051+21.43%23/10/202693.050     
27516美團法巴六甲購Ａ0.061+24.49%03/11/202693.050     
28671美團摩通六十購Ｃ0.059+22.92%23/10/202693.050     
29938美團匯豐六甲購Ａ0.076+18.75%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.070+25.00%27/11/202694.880     
13059美團法興六乙購Ｂ0.091+19.74%31/12/202695.000     
13002美團中銀七一購Ａ0.099+17.86%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.085+18.06%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.163+14.79%28/06/202798.765     
24418美團摩利六十購Ａ0.020+17.65%23/10/202698.830     
23112美團信證六十購Ａ0.019+26.67%30/10/202698.880     
25903美團花旗六十購Ａ0.019+18.75%23/10/202698.920     
23239美團法興六十購Ａ0.021+16.67%23/10/202698.930     
25575美團匯豐六十購Ａ0.019+11.76%23/10/202698.930     
25630美團中銀六十購Ａ0.018+28.57%23/10/202698.930     
25646美團國君六十購Ａ0.017+30.77%23/10/202698.930     
25687美團摩通六十購Ａ0.020+25.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.019+18.75%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.495-11.61%03/08/2026
13395美團國君七一購Ａ0.078+21.87%05/01/202799.300     
27517美團法巴六乙購Ｅ0.059+22.92%04/12/202699.950     
26174美團摩通六乙購Ａ0.063+18.87%11/12/2026100.000     
27372美團信證六乙購Ｃ0.062+21.57%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.061+22.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.058+23.40%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.061+19.61%04/12/2026100.100     
27547美團法興六乙購Ａ0.064+20.75%04/12/2026100.100     
27995美團國君六乙購Ｃ0.054+20.00%04/12/2026100.100     
13023美團信證七乙購Ａ0.102+12.09%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.051+18.60%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.037+23.33%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.325-5.80%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.330-5.71%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.044+15.79%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.038+22.58%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.350-6.67%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.355-7.79%23/09/2026
     108.88021475美團信證六九沽Ａ0.345-8.00%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.350-6.67%23/09/2026
26153美團花旗六乙購Ａ0.048+23.08%31/12/2026110.000     
26215美團信證六乙購Ｂ0.046+24.32%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.045+18.42%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.047+20.51%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.050+19.05%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.047+17.50%23/12/2026110.100     
27979美團國君六乙購Ｂ0.039+14.71%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.048+20.00%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.039+21.87%23/12/2026110.100     
24387美團信證七七購Ａ0.064+16.36%30/07/2027110.880     
25797美團法興七七購Ａ0.062+16.98%23/07/2027110.980     
25805美團摩通七七購Ａ0.064+16.36%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.062+14.81%23/07/2027110.980     
26030美團星展七七購Ａ0.059+15.69%23/07/2027110.980     
26069美團匯豐七七購Ａ0.061+12.96%23/07/2027110.980     
26076美團中銀七七購Ａ0.063+18.87%23/07/2027110.980     
28368美團國君七七購Ａ0.065+25.00%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.015+25.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.018+12.50%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.020+17.65%28/10/2026118.100     
25782美團摩通六十購Ｂ0.021+10.53%28/10/2026118.100     
25884美團法興六十購Ｂ0.023+35.29%28/10/2026118.100     
26001美團國君六十購Ｂ0.012+20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.018+12.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.0170.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.033+17.86%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.014+7.69%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0150.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0130.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.012+20.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0100.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0130.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.013+8.33%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.016+23.08%22/12/2026143.080     
24316美團國君六乙購Ａ0.012+20.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.018+20.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.013+8.33%22/12/2026143.100     
20120美團摩通七乙購Ａ0.046+15.00%24/12/2027169.990     
24453美團法興七乙購Ａ0.039+18.18%17/12/2027170.090     
22628美團韓投八乙購Ａ0.158+18.80%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/07/2026 15:36
  即時報價更新時間為 06/07/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金