66931 匯豐摩利七一熊C (R 熊證)
即時 按盤價 升0.135 +0.006 (+4.651%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0120.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0110.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0150.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0120.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0130.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.120-0.88%08/12/202886.797     
24878匯豐摩通八乙購A1.1300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.3300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.1100.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1500.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.014-6.67%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0120.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0140.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0110.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0150.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0930.00%04/09/2026
     98.94028140匯豐國君六九沽D0.103+4.04%04/09/2026
     98.99026947匯豐摩利六九沽B0.120+0.84%11/09/2026
19087匯豐法巴六七購A0.820-1.20%24/07/2026102.280     
19055匯豐瑞銀六七購A0.850-1.16%24/07/2026102.320     
19057匯豐摩利六七購A0.830-1.19%24/07/2026102.320     
19058匯豐法興六七購A0.820-1.20%27/07/2026102.320     
19079匯豐星展六七購A0.820-1.20%24/07/2026102.320     
19104匯豐中銀六七購A0.820-1.20%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0130.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0130.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.730-1.35%27/07/2026108.880     
21556匯豐摩通六七購B0.6900.00%15/07/2026109.990     
23009匯豐國君六七購A0.7000.00%08/07/2026110.090     
27712匯豐法興六七購B0.6800.00%08/07/2026110.090     
21589匯豐中銀六七購B0.6800.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0480.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0500.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0450.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0420.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.054+3.85%30/09/2026
     111.98023976匯豐花旗六九沽B0.046+2.22%23/09/2026
     111.98024011匯豐法巴六九沽A0.047+2.17%23/09/2026
     111.98024062匯豐中銀六九沽A0.0470.00%23/09/2026
27101匯豐信證六七購A0.6100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.5900.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.590-1.67%22/06/2026114.080     
13056匯豐法興六六購A0.580-1.69%15/06/2026114.180     
14022匯豐摩通六六購A0.5900.00%12/06/2026114.180     
22569匯豐摩利六六購A0.5900.00%12/06/2026114.180     
29674匯豐中銀六六購A0.580-1.69%12/06/2026114.180     
29941匯豐花旗六六購A0.5900.00%12/06/2026114.180     
26965匯豐法巴六五購A2.500-3.10%05/05/2026118.000     
14700匯豐花旗六九購A0.5600.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.550-1.79%14/09/2026118.880     
13411匯豐法巴六九購A0.540-1.82%07/09/2026118.900     
13073匯豐法興六九購A0.530-1.85%07/09/2026118.980     
13113匯豐摩通六九購A0.5400.00%07/09/2026118.980     
29663匯豐中銀六九購A0.5300.00%07/09/2026118.980     
29815匯豐摩利六九購A0.530-1.85%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.084+3.70%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0830.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0790.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.081+2.53%05/10/2026
27485匯豐摩利六九購D0.480-1.03%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.099+3.12%23/09/2026
     125.78026406匯豐國君六九沽C0.100+2.04%23/09/2026
     125.88025327匯豐信證六九沽B0.100+1.01%30/09/2026
     125.98026486匯豐中銀六九沽B0.099+2.06%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0570.00%22/07/2026
     126.56025698匯豐法興六七沽B0.061+5.17%22/07/2026
     126.56025733匯豐中銀六七沽B0.060+3.45%22/07/2026
     126.66025264匯豐摩通六七沽B0.065+3.17%29/07/2026
     126.70025659匯豐摩利六七沽B0.057+3.64%22/07/2026
     126.76026362匯豐花旗六七沽B0.055+1.85%22/07/2026
     126.76026658匯豐法巴六七沽B0.057+1.79%22/07/2026
24089匯豐摩通六十購A0.385-1.28%16/10/2026131.080     
24391匯豐信證六十購A0.370-2.63%09/10/2026131.180     
24409匯豐中銀六十購A0.370-2.63%09/10/2026131.180     
24208匯豐瑞銀六九購B0.340-4.23%28/09/2026131.880     
24405匯豐中銀六九購C0.335-1.47%21/09/2026131.980     
24565匯豐國君六十購A0.3950.00%06/10/2026131.980     
24243匯豐摩利六九購B0.320-3.03%29/09/2026133.990     
24540匯豐法巴六九購B0.310-4.62%22/09/2026134.000     
24479匯豐中銀六九購D0.305-3.17%22/09/2026134.090     
24505匯豐花旗六九購B0.310-3.12%22/09/2026134.090     
24514匯豐法興六九購B0.315-3.08%22/09/2026134.090     
23710匯豐瑞銀六六購B0.820-7.87%18/06/2026138.880     
26928匯豐瑞銀六九購E0.265-3.64%14/09/2026138.880     
23844匯豐中銀六六購B0.830-4.60%11/06/2026138.980     
27220匯豐法巴六九購D0.248-4.62%07/09/2026138.980     
23823匯豐摩利六六購B0.730-8.75%22/06/2026140.990     
25899匯豐信證六九購A0.231-4.15%21/09/2026142.880     
26077匯豐瑞銀六九購C0.202-5.16%14/09/2026143.880     
26196匯豐摩通六九購B0.194-4.90%07/09/2026143.980     
22483匯豐華泰六九購A1.000-3.85%29/09/2026145.000     
22630匯豐中銀六九購B1.010-2.88%22/09/2026145.100     
22817匯豐國君六九購A1.040-2.80%22/09/2026145.100     
26531匯豐摩利六九購C0.169-6.11%07/09/2026146.090     
22551匯豐法巴六六購B0.260-14.75%02/06/2026148.000     
23834匯豐信證六五購A0.285-14.93%26/05/2026148.080     
23660匯豐花旗六五購A0.201-19.60%26/05/2026148.100     
23669匯豐摩通六五購A0.226-17.82%26/05/2026148.100     
23691匯豐中銀六五購A0.226-13.08%26/05/2026148.100     
23819匯豐國君六五購A0.280-12.50%26/05/2026148.100     
23824匯豐摩利六五購A0.213-18.08%26/05/2026148.100     
23988匯豐星展六五購A0.305-6.15%26/05/2026148.100     
24043匯豐瑞銀六五購A0.245-14.04%26/05/2026148.100     
24148匯豐華泰六五購A0.233-10.38%26/05/2026148.100     
26524匯豐瑞銀六九購D0.156-5.45%14/09/2026148.880     
26796匯豐摩通六九購C0.150-5.66%07/09/2026148.980     
26806匯豐中銀六九購F0.148-4.52%07/09/2026148.980     
26847匯豐法巴六九購C0.144-5.88%07/09/2026148.980     
26858匯豐法興六九購C0.148-5.13%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.173-4.95%30/11/2026153.880     
26194匯豐摩通六甲購A0.168-4.55%23/11/2026153.980     
26205匯豐中銀六甲購A0.168-2.89%23/11/2026153.980     
26173匯豐花旗六乙購A0.136-5.56%02/12/2026159.280     
26240匯豐國君六甲購A0.152-3.18%26/11/2026159.380     
26250匯豐法巴六甲購A0.125-6.02%25/11/2026159.380     
26308匯豐中銀六甲購B0.142-4.05%25/11/2026159.380     
26311匯豐星展六甲購A0.166-4.60%25/11/2026159.380     
26688匯豐華泰六甲購B0.130-5.11%25/11/2026159.380     
25955匯豐摩通六乙購A0.146-5.81%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.134-6.29%17/12/2026160.760     
26087匯豐摩利六乙購A0.133-5.00%17/12/2026160.760     
26179匯豐法興六乙購A0.138-4.17%17/12/2026160.760     
24778匯豐華泰六九購B0.325-7.14%03/09/2026163.000     
24909匯豐中銀六八購A0.375-5.06%27/08/2026163.100     
24807匯豐法巴六八購A0.173-9.42%04/08/2026168.000     
25072匯豐摩利六七購B0.162-12.90%28/07/2026168.100     
25099匯豐摩通六七購C0.182-10.34%28/07/2026168.100     
25119匯豐瑞銀六七購C0.169-12.44%28/07/2026168.100     
25229匯豐國君六七購B0.178-6.32%28/07/2026168.100     
25380匯豐中銀六七購C0.184-8.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.194-4.43%04/11/2026186.000     
26043匯豐花旗六八購A0.077-8.33%12/08/2026188.880     
26537匯豐摩利六八購A0.057-16.18%05/08/2026188.980     
26631匯豐中銀六八購B0.076-7.32%05/08/2026188.980     
25441匯豐中銀六九購E0.061-7.58%07/09/2026191.990     
25770匯豐信證六八購A0.131-8.39%31/08/2026192.080     
26425匯豐國君六八購A0.055-1.79%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 09:42
  即時報價更新時間為 22/04/2026 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康