68069 友邦瑞銀八乙熊I (R 熊證)
即時 按盤價 升0.033 +0.013 (+65.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0100.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0100.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.055+22.22%29/09/2026
     66.94018984友邦中銀六甲沽A0.075+13.64%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.070+11.11%27/11/2026
     66.94019389友邦匯豐六甲沽A0.074+15.62%27/11/2026
     66.94021912友邦法興六甲沽A0.077+16.67%27/11/2026
     66.94022034友邦國君六甲沽A0.073+15.87%27/11/2026
     66.99018828友邦摩通六乙沽A0.074+13.85%04/12/2026
     67.00020448友邦花旗六甲沽A0.071+14.52%27/11/2026
     67.04020920友邦信證六甲沽A0.079+17.91%27/11/2026
     67.04021972友邦法巴六甲沽A0.067+13.56%27/11/2026
16885友邦信證六七購A0.1190.00%30/07/202668.880     
17207友邦摩利六七購A0.079-26.17%23/07/202668.930     
17248友邦瑞銀六七購A0.1110.00%23/07/202668.930     
17255友邦中銀六七購A0.1090.00%23/07/202668.930     
     74.00029218友邦瑞銀七二沽A0.162+9.46%10/02/2027
     74.72028181友邦法興七二沽A0.1590.00%23/02/2027
     74.77027208友邦麥銀七三沽A0.195+4.28%02/03/2027
13669友邦星展七一購A0.145-11.04%29/01/202775.000     
14436友邦摩通七一購A0.00%04/01/202776.880     
14565友邦瑞銀七一購A0.1130.00%04/01/202777.180     
     77.83024372友邦瑞銀六乙沽A0.192+10.98%23/12/2026
     77.83024583友邦法興六乙沽A0.1760.00%23/12/2026
     77.83024679友邦摩通六乙沽B0.194+11.49%23/12/2026
     77.83024736友邦國君六乙沽A0.1820.00%23/12/2026
     77.83028040友邦摩利六乙沽A0.191+11.05%23/12/2026
     77.86024219友邦匯豐六乙沽A0.1800.00%23/12/2026
     77.88022385友邦中銀六乙沽A0.1900.00%31/12/2026
     77.92824257友邦信證六乙沽A0.202+11.60%23/12/2026
14261友邦匯豐六乙購B0.113-15.04%28/12/202678.880     
13557友邦國君六乙購B0.069-18.82%09/12/202680.800     
13822友邦中銀七一購A0.1130.00%29/01/202781.880     
18182友邦摩通六甲購A0.049-14.04%18/11/202682.990     
21461友邦法巴六甲購A0.040-20.00%11/11/202683.000     
18258友邦摩利六甲購A0.045-16.67%11/11/202683.040     
18305友邦花旗六甲購A0.042-19.23%11/11/202683.040     
18310友邦中銀六甲購A0.049-20.97%11/11/202683.040     
18324友邦匯豐六甲購A0.047-17.54%11/11/202683.040     
18387友邦星展六甲購A0.053-19.70%11/11/202683.040     
18411友邦瑞銀六甲購A0.045-16.67%11/11/202683.040     
18463友邦法興六甲購A0.044-21.43%11/11/202683.040     
20922友邦信證六甲購A0.045-19.64%11/11/202683.040     
26937友邦瑞銀六乙購B0.053-15.87%28/12/202687.880     
13649友邦花旗七五購A0.083-14.43%04/05/202788.880     
14667友邦摩利七一購A0.1260.00%06/01/202789.900     
22387友邦中銀六乙購A0.0440.00%31/12/202691.660     
23554友邦花旗六乙購A0.031-18.42%23/12/202691.680     
23894友邦法巴六乙購A0.028-20.00%23/12/202691.690     
22975友邦匯豐六乙購A0.034-19.05%23/12/202691.700     
22542友邦法興六乙購A0.033-21.43%23/12/202691.710     
22839友邦摩通六乙購A0.032-15.79%23/12/202691.710     
22905友邦瑞銀六乙購A0.030-18.92%23/12/202691.710     
23607友邦國君六乙購A0.032-13.51%23/12/202691.710     
24318友邦星展六乙購A0.039-9.30%23/12/202691.710     
25938友邦華泰六乙購A0.033-13.16%23/12/202691.710     
25817友邦信證六甲購B0.022-18.52%23/11/202692.880     
26850友邦法巴六甲購B0.020-13.04%16/11/202692.920     
26037友邦摩利六甲購B0.021-12.50%16/11/202692.930     
26082友邦瑞銀六甲購B0.020-20.00%16/11/202692.930     
26157友邦摩通六甲購B0.021-16.00%16/11/202692.930     
27007友邦法興六甲購B0.021-22.22%16/11/202692.930     
27068友邦匯豐六甲購B0.021-19.23%16/11/202692.930     
13944友邦瑞銀七三購A0.0650.00%30/03/202793.880     
13512友邦法巴七三購A0.067-11.84%02/03/202795.000     
24385友邦信證七四購A0.050-13.79%30/04/202797.990     
26706友邦瑞銀七四購A0.0580.00%23/04/202798.040     
27529友邦國君七四購A0.0580.00%23/04/202798.040     
27550友邦法興七四購A0.049-16.95%23/04/202798.040     
27614友邦匯豐七四購A0.052-11.86%23/04/202798.040     
13065友邦麥銀七五購A0.048-14.29%03/05/2027106.299     
27173友邦華泰六九購A0.0180.00%16/09/2026108.000     
28497友邦花旗六九購A0.0130.00%09/09/2026108.080     
28401友邦摩通六九購A0.0160.00%09/09/2026108.100     
28412友邦瑞銀六九購A0.0150.00%09/09/2026108.100     
28427友邦摩利六九購A0.0130.00%09/09/2026108.100     
28622友邦法巴六九購A0.0100.00%09/09/2026108.100     
23635友邦麥銀六八購A0.0100.00%04/08/2026111.111     
28129友邦匯豐六七購A0.0100.00%28/07/2026111.210     
27457友邦摩通六七購B0.0100.00%28/07/2026111.211     
24104友邦花旗六七購A0.0100.00%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
22521友邦中銀六乙購B0.0410.00%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 12:55
  即時報價更新時間為 07/07/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康