68270 寧德摩通六九牛B (R 牛證)
即時 按盤價 跌0.570 -0.050 (-8.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.810-7.95%31/12/2027268.000     
16904寧德匯豐六乙購A0.660-8.33%24/12/2026333.750     
16883寧德中銀六乙購A0.730-5.19%31/12/2026348.880     
16994寧德星展六乙購A0.760-1.30%23/12/2026349.080     
17028寧德華泰六乙購A0.670-4.29%23/12/2026349.080     
17038寧德法興六乙購A0.670-6.94%23/12/2026349.080     
17060寧德花旗六乙購A0.730-5.19%23/12/2026349.080     
17693寧德摩通六乙購A0.730-1.35%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.042+31.25%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.013-7.14%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.068+13.33%22/12/2027
     398.68020933寧德法興七乙沽A0.061+10.91%22/12/2027
     398.68022471寧德匯豐七乙沽A0.066+13.79%22/12/2027
     398.68024469寧德摩通七乙沽A0.063+6.78%22/12/2027
     398.80027060寧德法巴六九沽A0.035+6.06%02/09/2026
     398.88020631寧德信證七乙沽A0.055+10.00%30/12/2027
     399.00026824寧德摩利六九沽A0.034+21.43%09/09/2026
     399.08020850寧德法巴七乙沽A0.069+2.99%22/12/2027
     408.68026241寧德國君六八沽A0.035+9.37%26/08/2026
     408.68026276寧德法興六八沽A0.028+3.70%26/08/2026
     408.68026321寧德摩通六八沽A0.053+29.27%26/08/2026
     408.68026392寧德匯豐六八沽A0.051+50.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.040+11.11%02/09/2026
     408.68026420寧德中銀六八沽A0.026-3.70%26/08/2026
     408.88026148寧德花旗六九沽A0.046+35.29%02/09/2026
     409.08027030寧德信證六九沽A0.053+43.24%02/09/2026
     449.80027243寧德國君六十沽A0.119+16.67%21/10/2026
     449.80028330寧德摩利六十沽A0.136+24.77%21/10/2026
     450.00027110寧德華泰六十沽A0.157+19.85%28/10/2026
16725寧德中銀六六購A2.420-13.57%30/06/2026458.880     
17714寧德信證六六購A2.420-12.00%23/06/2026459.080     
25056寧德信證六乙購A0.500-9.09%11/12/2026468.800     
22777寧德摩利六乙購A0.475-2.06%18/12/2026468.900     
22946寧德中銀六乙購B0.490-14.04%11/12/2026469.100     
25055寧德星展六乙購B0.530-5.36%11/12/2026469.100     
26436寧德花旗六乙購B0.500-7.41%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.094+17.50%26/04/2027
     515.05027265寧德瑞銀七四沽A0.110+13.40%26/04/2027
     515.05027369寧德信證七四沽A0.092+12.20%26/04/2027
     515.55027107寧德摩通七五沽A0.117+7.34%03/05/2027
     550.38027223寧德摩通七三沽B0.129+15.18%19/03/2027
     550.38028315寧德法興七三沽A0.117+14.71%19/03/2027
     550.88027083寧德瑞銀七三沽A0.130+15.04%30/03/2027
     551.38027248寧德花旗七三沽A0.129+17.27%19/03/2027
     551.38027289寧德法巴七三沽A0.134+5.51%19/03/2027
     551.38027504寧德匯豐七三沽A0.138+23.21%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.110-20.71%26/05/2026580.000     
23008寧德法興六五購A1.140-23.49%18/05/2026580.500     
23044寧德國君六五購A1.180-21.85%18/05/2026580.500     
24328寧德中銀六五購C1.210-20.92%18/05/2026580.500     
24813寧德法巴六六購A0.930-22.50%02/06/2026599.800     
23208寧德摩利六六購A1.030-19.53%08/06/2026599.900     
24729寧德花旗六六購A1.010-22.31%01/06/2026600.000     
24663寧德信證六六購B1.080-21.74%01/06/2026600.380     
23687寧德中銀六六購B1.030-24.26%01/06/2026600.400     
24287寧德匯豐六六購A0.920-26.98%01/06/2026600.400     
24732寧德國君六六購A1.050-21.64%01/06/2026600.400     
24762寧德摩通六六購A1.070-19.55%01/06/2026600.400     
24783寧德瑞銀六六購A0.980-24.62%01/06/2026600.400     
24551寧德華泰六七購A0.970-17.80%28/07/2026618.000     
25168寧德法巴六七購A0.880-23.48%21/07/2026618.000     
25054寧德星展六七購A1.130-17.52%21/07/2026618.500     
25111寧德中銀六七購A1.030-21.37%21/07/2026618.500     
25205寧德摩通六七購A1.080-18.80%21/07/2026618.500     
25240寧德瑞銀六七購A1.020-19.05%21/07/2026618.500     
26714寧德國君六七購A1.030-18.90%21/07/2026618.500     
26856寧德匯豐六七購A0.960-22.58%21/07/2026618.500     
25068寧德麥銀六七購A1.020-15.00%27/07/2026618.888     
26455寧德法興六七購A0.970-19.83%20/07/2026619.388     
28524寧德信證六九購A0.239-20.33%30/09/2026628.880     
13229寧德中銀六九購A0.195-19.75%23/09/2026629.380     
13333寧德星展六九購A0.233-21.02%23/09/2026629.380     
13337寧德摩利六九購A0.215-17.31%23/09/2026629.380     
14026寧德摩通六九購A0.227-17.45%23/09/2026629.380     
15872寧德瑞銀六九購A0.217-19.63%23/09/2026629.380     
16117寧德花旗六九購A0.217-18.11%23/09/2026629.380     
21916寧德法興六九購A0.208-18.43%23/09/2026629.380     
27136寧德國君六九購A0.228-15.56%23/09/2026629.380     
22841寧德瑞銀六五購A0.700-27.08%29/05/2026639.880     
23056寧德華泰六五購B0.630-32.26%21/05/2026640.380     
24073寧德中銀六五購B0.690-30.30%21/05/2026640.380     
24313寧德國君六五購B0.680-28.42%21/05/2026640.380     
22789寧德匯豐六五購A0.450-40.00%26/05/2026667.500     
23007寧德法巴六五購A0.410-38.81%18/05/2026668.000     
23443寧德摩通六五購A0.530-32.91%18/05/2026668.000     
23480寧德瑞銀六五購B0.455-37.67%18/05/2026668.000     
23487寧德中銀六五購A0.465-38.00%18/05/2026668.000     
26770寧德法巴六十購A0.900-19.64%05/10/2026668.000     
27016寧德華泰六九購A0.830-19.42%25/09/2026668.500     
22740寧德麥銀六六購A0.193-39.69%02/06/2026777.777     
28277寧德花旗六乙購D0.147-17.42%23/12/2026787.770     
27446寧德信證六乙購B0.169-18.75%31/12/2026788.000     
27702寧德國君六乙購A0.165-19.12%23/12/2026788.500     
27729寧德法興六乙購B0.140-18.60%23/12/2026788.500     
28063寧德中銀六乙購C0.143-19.21%23/12/2026788.500     
28251寧德華泰六乙購B0.128-20.00%23/12/2026788.500     
28329寧德摩利六乙購B0.187-21.76%23/12/2026799.000     
27109寧德華泰六九購B0.385-21.43%15/09/2026810.000     
27258寧德摩通七四購A0.203-14.35%30/04/2027828.880     
27275寧德中銀七四購A0.173-17.22%30/04/2027830.000     
27566寧德瑞銀七四購A0.183-17.19%23/04/2027830.500     
27839寧德法興七四購A0.170-14.57%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.325-29.35%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.180-25.31%05/10/2026958.000     
27502寧德匯豐六九購B0.171-26.92%28/09/2026958.500     
27496寧德摩利六九購B0.199-30.18%11/09/2026999.900     
27675寧德麥銀六九購A0.204-25.82%29/09/2026999.999     
27236寧德信證六九購B0.200-25.93%18/09/20261,000.000     
27384寧德花旗六九購B0.180-24.05%11/09/20261,001.000     
27428寧德華泰六九購C0.174-21.97%11/09/20261,001.000     
27626寧德法巴六九購A0.205-22.64%11/09/20261,001.000     
28402寧德摩通六九購B0.1810.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 14:40
  即時報價更新時間為 22/04/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康