68522 匯豐法巴七甲牛H (R 牛證)
即時 按盤價 不變0.780 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.6300.00%08/12/202886.797     
24878匯豐摩通八乙購A1.5300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.5300.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.5000.00%01/12/202886.847     
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0120.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.88029293匯豐瑞銀六甲沽B0.0120.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.7300.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.036-10.00%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.0170.00%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.036-5.26%22/03/2027
     130.00014302匯豐中銀七一沽A0.0460.00%29/01/2027
     130.88014061匯豐國君七一沽A0.021-12.50%05/01/2027
24089匯豐摩通六十購A0.6100.00%16/10/2026131.080     
24391匯豐信證六十購A0.600+3.45%09/10/2026131.180     
24409匯豐中銀六十購A0.600+3.45%09/10/2026131.180     
24208匯豐瑞銀六九購B0.5800.00%28/09/2026131.880     
24405匯豐中銀六九購C0.5900.00%21/09/2026131.980     
24565匯豐國君六十購A0.580+1.75%06/10/2026131.980     
24243匯豐摩利六九購B0.540+1.89%29/09/2026133.990     
24540匯豐法巴六九購B0.530+1.92%22/09/2026134.000     
24479匯豐中銀六九購D0.530+1.92%22/09/2026134.090     
24514匯豐法興六九購B0.5500.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.048-5.88%25/03/2027
     135.00013523匯豐法興七二沽A0.027-10.00%15/02/2027
     135.00016059匯豐國君七四沽A0.097-5.83%06/04/2027
28788匯豐摩利六甲購A0.244+3.83%18/11/2026137.900     
25899匯豐信證六九購A0.3600.00%21/09/2026142.880     
22483匯豐華泰六九購A1.610+6.62%29/09/2026145.000     
22630匯豐中銀六九購B1.550+4.73%22/09/2026145.100     
22817匯豐國君六九購A1.560+5.41%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.054-10.00%15/02/2027
     145.50015419匯豐法興七二沽B0.055-5.17%26/02/2027
13697匯豐法巴七一購A0.193+2.66%05/01/2027146.00015514匯豐花旗七一沽A0.054-8.47%21/01/2027
13820匯豐中銀七一購A0.375+4.17%25/01/2027148.000     
28838匯豐法巴六乙購A0.150+4.90%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.148+3.50%02/12/2026149.800     
13676匯豐國君六乙購A0.335+3.08%31/12/2026150.000     
13710匯豐信證七二購A0.184+3.95%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.069-9.21%27/01/2027
     152.88015718匯豐信證七二沽A0.077-4.94%22/02/2027
26078匯豐瑞銀六甲購A0.250+2.46%30/11/2026153.880     
26194匯豐摩通六甲購A0.241+7.59%23/11/2026153.980     
26205匯豐中銀六甲購A0.237+4.87%23/11/2026153.980     
28918匯豐華泰七一購A0.280+1.82%28/01/2027154.000     
     157.20017298匯豐法興七四沽A0.132-2.94%26/04/2027
15492匯豐摩利七一購A0.130+4.84%22/01/2027158.000     
26173匯豐花旗六乙購A0.175+6.71%02/12/2026159.280     
26240匯豐國君六甲購A0.162+5.88%26/11/2026159.380     
26250匯豐法巴六甲購A0.164+5.81%25/11/2026159.380     
26308匯豐中銀六甲購B0.160+5.96%25/11/2026159.380     
26311匯豐星展六甲購A0.194+3.19%25/11/2026159.380     
26688匯豐華泰六甲購B0.171+7.55%25/11/2026159.380     
25955匯豐摩通六乙購A0.186+5.68%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.178+5.33%17/12/2026160.760     
26087匯豐摩利六乙購A0.181+7.74%17/12/2026160.760     
26179匯豐法興六乙購A0.181+5.85%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.117-5.65%10/02/2027
     163.00016009匯豐摩通七二沽A0.118-5.60%10/02/2027
29048匯豐瑞銀七四購A0.119+4.39%26/04/2027163.880     
29056匯豐信證六乙購A0.137+7.87%28/12/2026165.880     
28824匯豐法興六甲購A0.088+11.39%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.083+7.79%30/11/2026170.880     
29198匯豐摩通六甲購B0.072+4.35%20/11/2026170.900     
16122匯豐花旗七四購A0.071+7.58%02/04/2027175.500     
28867匯豐中銀六甲購C0.046+2.22%30/11/2026176.280     
16174匯豐法興七二購A0.069+6.15%10/02/2027178.000     
15690匯豐摩利七三購A0.0740.00%30/03/2027180.000     
15456匯豐國君七二購A0.070+7.69%02/02/2027182.880     
15617匯豐法興七五購A0.079+3.95%31/05/2027185.000     
15746匯豐中銀七三購A0.082+7.89%31/03/2027185.000     
17014匯豐國君七三購A0.096+6.67%03/03/2027185.000     
15684匯豐摩通七二購A0.054+5.88%24/02/2027185.600     
17238匯豐信證七三購B0.079+5.33%08/03/2027185.880     
15071匯豐法巴七二購A0.062+3.33%02/02/2027186.000     
25291匯豐華泰六甲購A0.049-12.50%04/11/2026186.000     
15588匯豐瑞銀七一購A0.051+4.08%22/01/2027188.500     
17288匯豐瑞銀七三購B0.073+4.29%30/03/2027188.880     
16085匯豐法巴七四購A0.043+2.38%02/04/2027190.000     
16049匯豐法興七三購A0.048+4.35%31/03/2027190.500     
16019匯豐瑞銀七三購A0.051+4.08%30/03/2027190.880     
16110匯豐摩通七四購A0.052+1.96%30/04/2027195.800     
15538匯豐信證七三購A0.052+6.12%31/03/2027198.880     
15769匯豐花旗七一購A0.027+12.50%29/01/2027199.000     
15790匯豐中銀七三購B0.043+4.88%31/03/2027200.000     
15733匯豐華泰七二購A0.081-1.22%26/02/2027205.000     
15956匯豐摩通零乙購A0.145+1.40%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2026 16:44
  即時報價更新時間為 16/09/2026 17:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康