01113 長實集團
按盤價 
46.200 -0.520 (-1.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%22%19%
- 46.267
- 大手*
-
41%22%9%28%
- 46.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.520
- 70,000
- 0
- 46.500
- 102,500
- 3,500
- 46.480
- 111,000
- 500
- 46.460
- 60,500
- 0
- 46.420
- 68,000
- 0
- 46.400
- 77,500
- 8,500
- 46.380
- 105,500
- 0
- 46.360
- 155,000
- 215
- 46.340
- 168,500
- 2,500
- 46.320
- 180,000
- 1,552
- 46.300
- 238,000
- 6,610
- 46.280
- 319,000
- 5,000
- 46.260
- 193,000
- 0
- 46.240
- 167,000
- 500
- 46.220
- 138,000
- 0
- 46.200
- 2,938,000
- 1,505
- 46.180
- 103,000
- 500
- 46.160
- 79,000
- 1,500
- 46.120
- 60,000
- 500
- 46.100
- 87,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.520 | 70,000 | 70,000 | 1.187% | 0 | 0.000% | |||
| 46.500 | 106,000 | 102,500 | 1.738% | 3,500 | 0.059% | |||
| 46.480 | 111,500 | 111,000 | 1.882% | 500 | 0.008% | |||
| 46.460 | 60,500 | 60,500 | 1.026% | 0 | 0.000% | |||
| 46.420 | 68,000 | 68,000 | 1.153% | 0 | 0.000% | |||
| 46.400 | 86,000 | 77,500 | 1.314% | 8,500 | 0.144% | |||
| 46.380 | 105,500 | 105,500 | 1.788% | 0 | 0.000% | |||
| 46.360 | 155,215 | 155,000 | 2.628% | 215 | 0.004% | |||
| 46.340 | 171,000 | 168,500 | 2.856% | 2,500 | 0.042% | |||
| 46.320 | 181,552 | 180,000 | 3.051% | 1,552 | 0.026% | |||
| 46.300 | 244,610 | 238,000 | 4.035% | 6,610 | 0.112% | |||
| 46.280 | 324,000 | 319,000 | 5.408% | 5,000 | 0.085% | |||
| 46.260 | 193,000 | 193,000 | 3.272% | 0 | 0.000% | |||
| 46.240 | 167,500 | 167,000 | 2.831% | 500 | 0.008% | |||
| 46.220 | 138,000 | 138,000 | 2.339% | 0 | 0.000% | |||
| 46.200 | 2,939,505 | 2,938,000 | 49.806% | 1,505 | 0.026% | |||
| 46.180 | 103,500 | 103,000 | 1.746% | 500 | 0.008% | |||
| 46.160 | 80,500 | 79,000 | 1.339% | 1,500 | 0.025% | |||
| 46.120 | 60,500 | 60,000 | 1.017% | 500 | 0.008% | |||
| 46.100 | 87,500 | 87,500 | 1.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
