01523 珩灣科技
按盤價 
8.050 -0.100 (-1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%50%17%8%
- 8.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 5,000
- 0
- 8.160
- 9,000
- 0
- 8.150
- 7,000
- 0
- 8.120
- 5,000
- 0
- 8.110
- 16,000
- 0
- 8.100
- 10,000
- 0
- 8.090
- 29,000
- 0
- 8.080
- 13,000
- 0
- 8.070
- 15,000
- 0
- 8.060
- 11,000
- 0
- 8.050
- 36,000
- 0
- 8.040
- 53,000
- 0
- 8.030
- 76,000
- 0
- 8.020
- 60,000
- 0
- 8.010
- 18,000
- 0
- 8.000
- 21,000
- 0
- 7.990
- 18,000
- 0
- 7.970
- 3,000
- 0
- 7.950
- 4,000
- 0
- 7.940
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 8.160 | 9,000 | 9,000 | 2.108% | 0 | 0.000% | |||
| 8.150 | 7,000 | 7,000 | 1.639% | 0 | 0.000% | |||
| 8.120 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 8.110 | 16,000 | 16,000 | 3.747% | 0 | 0.000% | |||
| 8.100 | 10,000 | 10,000 | 2.342% | 0 | 0.000% | |||
| 8.090 | 29,000 | 29,000 | 6.792% | 0 | 0.000% | |||
| 8.080 | 13,000 | 13,000 | 3.044% | 0 | 0.000% | |||
| 8.070 | 15,000 | 15,000 | 3.513% | 0 | 0.000% | |||
| 8.060 | 11,000 | 11,000 | 2.576% | 0 | 0.000% | |||
| 8.050 | 36,000 | 36,000 | 8.431% | 0 | 0.000% | |||
| 8.040 | 53,000 | 53,000 | 12.412% | 0 | 0.000% | |||
| 8.030 | 76,000 | 76,000 | 17.799% | 0 | 0.000% | |||
| 8.020 | 60,000 | 60,000 | 14.052% | 0 | 0.000% | |||
| 8.010 | 18,000 | 18,000 | 4.215% | 0 | 0.000% | |||
| 8.000 | 21,000 | 21,000 | 4.918% | 0 | 0.000% | |||
| 7.990 | 18,000 | 18,000 | 4.215% | 0 | 0.000% | |||
| 7.970 | 3,000 | 3,000 | 0.703% | 0 | 0.000% | |||
| 7.950 | 4,000 | 4,000 | 0.937% | 0 | 0.000% | |||
| 7.940 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
