01787 山東黃金
按盤價 
38.800 -0.840 (-2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 38.989
- 大手*
-
9%51%21%19%
- 38.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 207,250
- 0
- 39.300
- 165,750
- 0
- 39.280
- 198,000
- 1,250
- 39.240
- 230,250
- 0
- 39.200
- 337,000
- 0
- 39.160
- 221,250
- 0
- 39.140
- 235,250
- 1,000
- 39.120
- 278,500
- 1,000
- 39.100
- 247,250
- 250
- 39.040
- 246,250
- 1,000
- 39.020
- 231,750
- 250
- 39.000
- 454,250
- 260
- 38.980
- 194,750
- 250
- 38.960
- 236,000
- 0
- 38.940
- 245,000
- 250
- 38.920
- 470,000
- 1,000
- 38.900
- 459,500
- 0
- 38.840
- 252,750
- 50
- 38.800
- 810,500
- 1,614
- 38.780
- 336,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 207,250 | 207,250 | 2.035% | 0 | 0.000% | |||
| 39.300 | 165,750 | 165,750 | 1.627% | 0 | 0.000% | |||
| 39.280 | 199,250 | 198,000 | 1.944% | 1,250 | 0.012% | |||
| 39.240 | 230,250 | 230,250 | 2.261% | 0 | 0.000% | |||
| 39.200 | 337,000 | 337,000 | 3.309% | 0 | 0.000% | |||
| 39.160 | 221,250 | 221,250 | 2.172% | 0 | 0.000% | |||
| 39.140 | 236,250 | 235,250 | 2.310% | 1,000 | 0.010% | |||
| 39.120 | 279,500 | 278,500 | 2.734% | 1,000 | 0.010% | |||
| 39.100 | 247,500 | 247,250 | 2.428% | 250 | 0.002% | |||
| 39.040 | 247,250 | 246,250 | 2.418% | 1,000 | 0.010% | |||
| 39.020 | 232,000 | 231,750 | 2.275% | 250 | 0.002% | |||
| 39.000 | 454,510 | 454,250 | 4.460% | 260 | 0.003% | |||
| 38.980 | 195,000 | 194,750 | 1.912% | 250 | 0.002% | |||
| 38.960 | 236,000 | 236,000 | 2.317% | 0 | 0.000% | |||
| 38.940 | 245,250 | 245,000 | 2.405% | 250 | 0.002% | |||
| 38.920 | 471,000 | 470,000 | 4.614% | 1,000 | 0.010% | |||
| 38.900 | 459,500 | 459,500 | 4.511% | 0 | 0.000% | |||
| 38.840 | 252,800 | 252,750 | 2.482% | 50 | 0.000% | |||
| 38.800 | 812,114 | 810,500 | 7.958% | 1,614 | 0.016% | |||
| 38.780 | 336,750 | 336,750 | 3.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
