01787 山東黃金
按盤價 
19.860 +0.920 (+4.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%16%32%
- 20.031
- 大手*
-
21%14%8%57%
- 20.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.480
- 1,041,500
- 5,750
- 20.460
- 814,250
- 17,250
- 20.440
- 602,000
- 18,250
- 20.420
- 926,500
- 5,500
- 20.400
- 1,220,250
- 6,750
- 20.380
- 828,250
- 15,250
- 20.320
- 1,366,750
- 7,500
- 20.300
- 561,750
- 10,750
- 20.280
- 558,000
- 1,545
- 20.220
- 733,250
- 10,500
- 20.200
- 987,000
- 1,600
- 20.180
- 988,000
- 1,250
- 20.160
- 632,250
- 4,250
- 20.000
- 734,000
- 4,750
- 19.890
- 726,500
- 2,500
- 19.880
- 849,250
- 5,750
- 19.860
- 996,250
- 7,000
- 19.830
- 618,750
- 8,250
- 19.800
- 597,750
- 3,000
- 19.700
- 637,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.480 | 1,047,250 | 1,041,500 | 2.854% | 5,750 | 0.016% | |||
| 20.460 | 831,500 | 814,250 | 2.232% | 17,250 | 0.047% | |||
| 20.440 | 620,250 | 602,000 | 1.650% | 18,250 | 0.050% | |||
| 20.420 | 932,000 | 926,500 | 2.539% | 5,500 | 0.015% | |||
| 20.400 | 1,227,000 | 1,220,250 | 3.344% | 6,750 | 0.018% | |||
| 20.380 | 843,500 | 828,250 | 2.270% | 15,250 | 0.042% | |||
| 20.320 | 1,374,250 | 1,366,750 | 3.746% | 7,500 | 0.021% | |||
| 20.300 | 572,500 | 561,750 | 1.540% | 10,750 | 0.029% | |||
| 20.280 | 559,545 | 558,000 | 1.529% | 1,545 | 0.004% | |||
| 20.220 | 743,750 | 733,250 | 2.010% | 10,500 | 0.029% | |||
| 20.200 | 988,600 | 987,000 | 2.705% | 1,600 | 0.004% | |||
| 20.180 | 989,250 | 988,000 | 2.708% | 1,250 | 0.003% | |||
| 20.160 | 636,500 | 632,250 | 1.733% | 4,250 | 0.012% | |||
| 20.000 | 738,750 | 734,000 | 2.012% | 4,750 | 0.013% | |||
| 19.890 | 729,000 | 726,500 | 1.991% | 2,500 | 0.007% | |||
| 19.880 | 855,000 | 849,250 | 2.328% | 5,750 | 0.016% | |||
| 19.860 | 1,003,250 | 996,250 | 2.730% | 7,000 | 0.019% | |||
| 19.830 | 627,000 | 618,750 | 1.696% | 8,250 | 0.023% | |||
| 19.800 | 600,750 | 597,750 | 1.638% | 3,000 | 0.008% | |||
| 19.700 | 642,000 | 637,000 | 1.746% | 5,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
