01818 招金礦業
按盤價 
31.040 -0.580 (-1.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%34%18%
- 30.964
- 大手*
-
20%53%27%
- 31.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.220
- 169,000
- 1,500
- 31.180
- 261,500
- 0
- 31.160
- 160,000
- 0
- 31.140
- 258,500
- 1,000
- 31.040
- 1,408,500
- 0
- 31.020
- 179,500
- 0
- 31.000
- 750,500
- 316
- 30.980
- 449,500
- 0
- 30.960
- 308,000
- 326
- 30.940
- 415,500
- 5,500
- 30.920
- 504,500
- 0
- 30.900
- 746,500
- 1,000
- 30.880
- 465,500
- 0
- 30.860
- 397,000
- 3,000
- 30.840
- 380,000
- 0
- 30.820
- 378,000
- 2,000
- 30.800
- 570,500
- 2,500
- 30.780
- 394,000
- 0
- 30.760
- 298,500
- 0
- 30.740
- 210,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.220 | 170,500 | 169,000 | 1.600% | 1,500 | 0.014% | |||
| 31.180 | 261,500 | 261,500 | 2.476% | 0 | 0.000% | |||
| 31.160 | 160,000 | 160,000 | 1.515% | 0 | 0.000% | |||
| 31.140 | 259,500 | 258,500 | 2.448% | 1,000 | 0.009% | |||
| 31.040 | 1,408,500 | 1,408,500 | 13.337% | 0 | 0.000% | |||
| 31.020 | 179,500 | 179,500 | 1.700% | 0 | 0.000% | |||
| 31.000 | 750,816 | 750,500 | 7.106% | 316 | 0.003% | |||
| 30.980 | 449,500 | 449,500 | 4.256% | 0 | 0.000% | |||
| 30.960 | 308,326 | 308,000 | 2.916% | 326 | 0.003% | |||
| 30.940 | 421,000 | 415,500 | 3.934% | 5,500 | 0.052% | |||
| 30.920 | 504,500 | 504,500 | 4.777% | 0 | 0.000% | |||
| 30.900 | 747,500 | 746,500 | 7.069% | 1,000 | 0.009% | |||
| 30.880 | 465,500 | 465,500 | 4.408% | 0 | 0.000% | |||
| 30.860 | 400,000 | 397,000 | 3.759% | 3,000 | 0.028% | |||
| 30.840 | 380,000 | 380,000 | 3.598% | 0 | 0.000% | |||
| 30.820 | 380,000 | 378,000 | 3.579% | 2,000 | 0.019% | |||
| 30.800 | 573,000 | 570,500 | 5.402% | 2,500 | 0.024% | |||
| 30.780 | 394,000 | 394,000 | 3.731% | 0 | 0.000% | |||
| 30.760 | 298,500 | 298,500 | 2.826% | 0 | 0.000% | |||
| 30.740 | 210,500 | 210,500 | 1.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
