01818 招金礦業
按盤價 
22.120 -0.240 (-1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%23%32%
- 22.274
- 大手*
-
10%29%17%44%
- 22.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.680
- 263,500
- 0
- 22.640
- 233,500
- 1,000
- 22.600
- 275,500
- 0
- 22.520
- 232,500
- 500
- 22.500
- 451,500
- 500
- 22.460
- 303,000
- 0
- 22.420
- 409,000
- 1,500
- 22.360
- 269,500
- 2,500
- 22.340
- 388,000
- 6,500
- 22.320
- 322,000
- 1,500
- 22.280
- 371,500
- 1,000
- 22.120
- 886,000
- 0
- 22.100
- 557,000
- 0
- 22.080
- 856,500
- 0
- 22.060
- 985,000
- 0
- 22.040
- 1,007,500
- 273
- 22.020
- 1,096,500
- 0
- 22.000
- 734,000
- 0
- 21.980
- 277,500
- 0
- 21.960
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.680 | 263,500 | 263,500 | 1.849% | 0 | 0.000% | |||
| 22.640 | 234,500 | 233,500 | 1.639% | 1,000 | 0.007% | |||
| 22.600 | 275,500 | 275,500 | 1.933% | 0 | 0.000% | |||
| 22.520 | 233,000 | 232,500 | 1.632% | 500 | 0.004% | |||
| 22.500 | 452,000 | 451,500 | 3.169% | 500 | 0.004% | |||
| 22.460 | 303,000 | 303,000 | 2.126% | 0 | 0.000% | |||
| 22.420 | 410,500 | 409,000 | 2.870% | 1,500 | 0.011% | |||
| 22.360 | 272,000 | 269,500 | 1.891% | 2,500 | 0.018% | |||
| 22.340 | 394,500 | 388,000 | 2.723% | 6,500 | 0.046% | |||
| 22.320 | 323,500 | 322,000 | 2.260% | 1,500 | 0.011% | |||
| 22.280 | 372,500 | 371,500 | 2.607% | 1,000 | 0.007% | |||
| 22.120 | 886,000 | 886,000 | 6.218% | 0 | 0.000% | |||
| 22.100 | 557,000 | 557,000 | 3.909% | 0 | 0.000% | |||
| 22.080 | 856,500 | 856,500 | 6.011% | 0 | 0.000% | |||
| 22.060 | 985,000 | 985,000 | 6.913% | 0 | 0.000% | |||
| 22.040 | 1,007,773 | 1,007,500 | 7.071% | 273 | 0.002% | |||
| 22.020 | 1,096,500 | 1,096,500 | 7.695% | 0 | 0.000% | |||
| 22.000 | 734,000 | 734,000 | 5.151% | 0 | 0.000% | |||
| 21.980 | 277,500 | 277,500 | 1.947% | 0 | 0.000% | |||
| 21.960 | 261,000 | 261,000 | 1.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
