02209 喆麗控股
按盤價 
3.010 +0.160 (+5.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%50%9%
- 2.990
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.070
- 34,000
- 0
- 3.060
- 71,000
- 0
- 3.050
- 45,000
- 0
- 3.040
- 39,000
- 0
- 3.030
- 93,000
- 0
- 3.020
- 150,000
- 0
- 3.010
- 49,000
- 0
- 3.000
- 191,000
- 0
- 2.990
- 98,000
- 0
- 2.980
- 129,000
- 0
- 2.970
- 39,000
- 0
- 2.960
- 75,000
- 0
- 2.950
- 71,000
- 0
- 2.940
- 24,000
- 0
- 2.930
- 41,000
- 0
- 2.920
- 54,000
- 0
- 2.910
- 19,000
- 0
- 2.900
- 38,000
- 0
- 2.890
- 24,000
- 0
- 2.870
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.070 | 34,000 | 34,000 | 2.613% | 0 | 0.000% | |||
| 3.060 | 71,000 | 71,000 | 5.457% | 0 | 0.000% | |||
| 3.050 | 45,000 | 45,000 | 3.459% | 0 | 0.000% | |||
| 3.040 | 39,000 | 39,000 | 2.998% | 0 | 0.000% | |||
| 3.030 | 93,000 | 93,000 | 7.148% | 0 | 0.000% | |||
| 3.020 | 150,000 | 150,000 | 11.530% | 0 | 0.000% | |||
| 3.010 | 49,000 | 49,000 | 3.766% | 0 | 0.000% | |||
| 3.000 | 191,000 | 191,000 | 14.681% | 0 | 0.000% | |||
| 2.990 | 98,000 | 98,000 | 7.533% | 0 | 0.000% | |||
| 2.980 | 129,000 | 129,000 | 9.915% | 0 | 0.000% | |||
| 2.970 | 39,000 | 39,000 | 2.998% | 0 | 0.000% | |||
| 2.960 | 75,000 | 75,000 | 5.765% | 0 | 0.000% | |||
| 2.950 | 71,000 | 71,000 | 5.457% | 0 | 0.000% | |||
| 2.940 | 24,000 | 24,000 | 1.845% | 0 | 0.000% | |||
| 2.930 | 41,000 | 41,000 | 3.151% | 0 | 0.000% | |||
| 2.920 | 54,000 | 54,000 | 4.151% | 0 | 0.000% | |||
| 2.910 | 19,000 | 19,000 | 1.460% | 0 | 0.000% | |||
| 2.900 | 38,000 | 38,000 | 2.921% | 0 | 0.000% | |||
| 2.890 | 24,000 | 24,000 | 1.845% | 0 | 0.000% | |||
| 2.870 | 7,000 | 7,000 | 0.538% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
