02419 德康農牧
按盤價 
50.300 -2.350 (-4.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%29%31%
- 50.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.400
- 16,600
- 0
- 51.300
- 23,700
- 0
- 51.200
- 25,800
- 0
- 51.150
- 39,300
- 0
- 51.100
- 21,200
- 0
- 51.050
- 15,600
- 0
- 51.000
- 55,000
- 0
- 50.950
- 31,600
- 0
- 50.900
- 29,800
- 0
- 50.850
- 26,100
- 0
- 50.800
- 47,000
- 0
- 50.750
- 33,500
- 0
- 50.700
- 42,200
- 0
- 50.650
- 18,800
- 0
- 50.600
- 31,100
- 0
- 50.550
- 38,900
- 0
- 50.500
- 30,200
- 0
- 50.450
- 15,100
- 0
- 50.400
- 15,700
- 0
- 50.300
- 20,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.400 | 16,600 | 16,600 | 2.455% | 0 | 0.000% | |||
| 51.300 | 23,700 | 23,700 | 3.505% | 0 | 0.000% | |||
| 51.200 | 25,800 | 25,800 | 3.815% | 0 | 0.000% | |||
| 51.150 | 39,300 | 39,300 | 5.812% | 0 | 0.000% | |||
| 51.100 | 21,200 | 21,200 | 3.135% | 0 | 0.000% | |||
| 51.050 | 15,600 | 15,600 | 2.307% | 0 | 0.000% | |||
| 51.000 | 55,000 | 55,000 | 8.134% | 0 | 0.000% | |||
| 50.950 | 31,600 | 31,600 | 4.673% | 0 | 0.000% | |||
| 50.900 | 29,800 | 29,800 | 4.407% | 0 | 0.000% | |||
| 50.850 | 26,100 | 26,100 | 3.860% | 0 | 0.000% | |||
| 50.800 | 47,000 | 47,000 | 6.951% | 0 | 0.000% | |||
| 50.750 | 33,500 | 33,500 | 4.954% | 0 | 0.000% | |||
| 50.700 | 42,200 | 42,200 | 6.241% | 0 | 0.000% | |||
| 50.650 | 18,800 | 18,800 | 2.780% | 0 | 0.000% | |||
| 50.600 | 31,100 | 31,100 | 4.599% | 0 | 0.000% | |||
| 50.550 | 38,900 | 38,900 | 5.753% | 0 | 0.000% | |||
| 50.500 | 30,200 | 30,200 | 4.466% | 0 | 0.000% | |||
| 50.450 | 15,100 | 15,100 | 2.233% | 0 | 0.000% | |||
| 50.400 | 15,700 | 15,700 | 2.322% | 0 | 0.000% | |||
| 50.300 | 20,100 | 20,100 | 2.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
