02788 創新實業
按盤價 
19.410 -0.010 (-0.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%31%36%
- 19.363
- 大手*
-
12%18%44%26%
- 19.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.550
- 120,000
- 0
- 19.510
- 115,500
- 0
- 19.500
- 1,614,000
- 1,000
- 19.470
- 123,000
- 316
- 19.460
- 168,000
- 0
- 19.450
- 608,500
- 0
- 19.440
- 107,000
- 0
- 19.410
- 116,000
- 0
- 19.360
- 161,000
- 0
- 19.330
- 519,500
- 0
- 19.320
- 321,500
- 0
- 19.300
- 298,500
- 0
- 19.290
- 165,000
- 0
- 19.280
- 199,500
- 0
- 19.260
- 116,500
- 0
- 19.250
- 217,000
- 0
- 19.220
- 147,500
- 0
- 19.200
- 183,000
- 0
- 19.190
- 555,500
- 0
- 19.160
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.550 | 120,000 | 120,000 | 1.362% | 0 | 0.000% | |||
| 19.510 | 115,500 | 115,500 | 1.311% | 0 | 0.000% | |||
| 19.500 | 1,615,000 | 1,614,000 | 18.320% | 1,000 | 0.011% | |||
| 19.470 | 123,316 | 123,000 | 1.396% | 316 | 0.004% | |||
| 19.460 | 168,000 | 168,000 | 1.907% | 0 | 0.000% | |||
| 19.450 | 608,500 | 608,500 | 6.907% | 0 | 0.000% | |||
| 19.440 | 107,000 | 107,000 | 1.215% | 0 | 0.000% | |||
| 19.410 | 116,000 | 116,000 | 1.317% | 0 | 0.000% | |||
| 19.360 | 161,000 | 161,000 | 1.827% | 0 | 0.000% | |||
| 19.330 | 519,500 | 519,500 | 5.897% | 0 | 0.000% | |||
| 19.320 | 321,500 | 321,500 | 3.649% | 0 | 0.000% | |||
| 19.300 | 298,500 | 298,500 | 3.388% | 0 | 0.000% | |||
| 19.290 | 165,000 | 165,000 | 1.873% | 0 | 0.000% | |||
| 19.280 | 199,500 | 199,500 | 2.264% | 0 | 0.000% | |||
| 19.260 | 116,500 | 116,500 | 1.322% | 0 | 0.000% | |||
| 19.250 | 217,000 | 217,000 | 2.463% | 0 | 0.000% | |||
| 19.220 | 147,500 | 147,500 | 1.674% | 0 | 0.000% | |||
| 19.200 | 183,000 | 183,000 | 2.077% | 0 | 0.000% | |||
| 19.190 | 555,500 | 555,500 | 6.305% | 0 | 0.000% | |||
| 19.160 | 230,000 | 230,000 | 2.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
