02788 創新實業
按盤價 
27.620 -0.600 (-2.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%34%33%23%
- 27.509
- 大手*
-
24%29%47%
- 27.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 67,000
- 0
- 27.700
- 150,500
- 0
- 27.640
- 87,000
- 0
- 27.620
- 121,000
- 2,500
- 27.600
- 142,000
- 0
- 27.580
- 101,000
- 500
- 27.560
- 172,000
- 1,500
- 27.540
- 109,000
- 500
- 27.520
- 131,500
- 2,000
- 27.500
- 274,500
- 2,000
- 27.480
- 166,000
- 193
- 27.460
- 130,000
- 2,500
- 27.440
- 190,500
- 4,000
- 27.420
- 129,500
- 1,000
- 27.400
- 189,000
- 1,500
- 27.380
- 131,000
- 1,000
- 27.360
- 163,000
- 5,500
- 27.340
- 69,500
- 500
- 27.320
- 161,000
- 1,000
- 27.300
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 67,000 | 67,000 | 2.113% | 0 | 0.000% | |||
| 27.700 | 150,500 | 150,500 | 4.745% | 0 | 0.000% | |||
| 27.640 | 87,000 | 87,000 | 2.743% | 0 | 0.000% | |||
| 27.620 | 123,500 | 121,000 | 3.815% | 2,500 | 0.079% | |||
| 27.600 | 142,000 | 142,000 | 4.477% | 0 | 0.000% | |||
| 27.580 | 101,500 | 101,000 | 3.185% | 500 | 0.016% | |||
| 27.560 | 173,500 | 172,000 | 5.423% | 1,500 | 0.047% | |||
| 27.540 | 109,500 | 109,000 | 3.437% | 500 | 0.016% | |||
| 27.520 | 133,500 | 131,500 | 4.146% | 2,000 | 0.063% | |||
| 27.500 | 276,500 | 274,500 | 8.655% | 2,000 | 0.063% | |||
| 27.480 | 166,193 | 166,000 | 5.234% | 193 | 0.006% | |||
| 27.460 | 132,500 | 130,000 | 4.099% | 2,500 | 0.079% | |||
| 27.440 | 194,500 | 190,500 | 6.007% | 4,000 | 0.126% | |||
| 27.420 | 130,500 | 129,500 | 4.083% | 1,000 | 0.032% | |||
| 27.400 | 190,500 | 189,000 | 5.959% | 1,500 | 0.047% | |||
| 27.380 | 132,000 | 131,000 | 4.131% | 1,000 | 0.032% | |||
| 27.360 | 168,500 | 163,000 | 5.140% | 5,500 | 0.173% | |||
| 27.340 | 70,000 | 69,500 | 2.191% | 500 | 0.016% | |||
| 27.320 | 162,000 | 161,000 | 5.077% | 1,000 | 0.032% | |||
| 27.300 | 135,000 | 135,000 | 4.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
