00301 三和精化
按盤價 
6.220 +0.020 (+0.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%16%27%
- 6.347
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 190,000
- 0
- 6.490
- 38,000
- 0
- 6.480
- 48,000
- 0
- 6.470
- 28,000
- 0
- 6.420
- 28,000
- 0
- 6.410
- 24,000
- 0
- 6.400
- 28,000
- 0
- 6.380
- 42,000
- 0
- 6.370
- 44,000
- 0
- 6.350
- 20,000
- 0
- 6.340
- 28,000
- 0
- 6.290
- 22,000
- 0
- 6.280
- 110,000
- 0
- 6.270
- 34,000
- 0
- 6.260
- 30,000
- 0
- 6.240
- 38,000
- 0
- 6.230
- 22,000
- 0
- 6.220
- 24,000
- 0
- 6.200
- 146,000
- 0
- 6.150
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 190,000 | 190,000 | 16.672% | 0 | 0.000% | |||
| 6.490 | 38,000 | 38,000 | 3.334% | 0 | 0.000% | |||
| 6.480 | 48,000 | 48,000 | 4.212% | 0 | 0.000% | |||
| 6.470 | 28,000 | 28,000 | 2.457% | 0 | 0.000% | |||
| 6.420 | 28,000 | 28,000 | 2.457% | 0 | 0.000% | |||
| 6.410 | 24,000 | 24,000 | 2.106% | 0 | 0.000% | |||
| 6.400 | 28,000 | 28,000 | 2.457% | 0 | 0.000% | |||
| 6.380 | 42,000 | 42,000 | 3.685% | 0 | 0.000% | |||
| 6.370 | 44,000 | 44,000 | 3.861% | 0 | 0.000% | |||
| 6.350 | 20,000 | 20,000 | 1.755% | 0 | 0.000% | |||
| 6.340 | 28,000 | 28,000 | 2.457% | 0 | 0.000% | |||
| 6.290 | 22,000 | 22,000 | 1.930% | 0 | 0.000% | |||
| 6.280 | 110,000 | 110,000 | 9.652% | 0 | 0.000% | |||
| 6.270 | 34,000 | 34,000 | 2.983% | 0 | 0.000% | |||
| 6.260 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 6.240 | 38,000 | 38,000 | 3.334% | 0 | 0.000% | |||
| 6.230 | 22,000 | 22,000 | 1.930% | 0 | 0.000% | |||
| 6.220 | 24,000 | 24,000 | 2.106% | 0 | 0.000% | |||
| 6.200 | 146,000 | 146,000 | 12.811% | 0 | 0.000% | |||
| 6.150 | 24,000 | 24,000 | 2.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
