00354 中國軟件國際
按盤價 
4.240 -0.113 (-2.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 4.247
- 大手*
-
27%43%14%16%
- 4.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 1,064,000
- 0
- 4.320
- 2,398,000
- 0
- 4.310
- 3,554,000
- 0
- 4.300
- 3,236,000
- 0
- 4.290
- 1,984,000
- 0
- 4.280
- 5,150,000
- 0
- 4.270
- 4,660,000
- 4,000
- 4.260
- 7,346,000
- 1,333
- 4.250
- 5,300,000
- 221
- 4.240
- 6,052,000
- 2,000
- 4.230
- 5,530,000
- 0
- 4.220
- 3,268,000
- 888
- 4.210
- 2,994,000
- 0
- 4.200
- 5,574,000
- 594
- 4.190
- 3,306,000
- 0
- 4.180
- 2,026,000
- 0
- 4.170
- 1,058,000
- 0
- 4.160
- 1,260,000
- 0
- 4.150
- 2,478,000
- 0
- 4.140
- 2,848,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 1,064,000 | 1,064,000 | 1.395% | 0 | 0.000% | |||
| 4.320 | 2,398,000 | 2,398,000 | 3.144% | 0 | 0.000% | |||
| 4.310 | 3,554,000 | 3,554,000 | 4.660% | 0 | 0.000% | |||
| 4.300 | 3,236,000 | 3,236,000 | 4.243% | 0 | 0.000% | |||
| 4.290 | 1,984,000 | 1,984,000 | 2.601% | 0 | 0.000% | |||
| 4.280 | 5,150,000 | 5,150,000 | 6.752% | 0 | 0.000% | |||
| 4.270 | 4,664,000 | 4,660,000 | 6.110% | 4,000 | 0.005% | |||
| 4.260 | 7,347,333 | 7,346,000 | 9.631% | 1,333 | 0.002% | |||
| 4.250 | 5,300,221 | 5,300,000 | 6.949% | 221 | 0.000% | |||
| 4.240 | 6,054,000 | 6,052,000 | 7.935% | 2,000 | 0.003% | |||
| 4.230 | 5,530,000 | 5,530,000 | 7.250% | 0 | 0.000% | |||
| 4.220 | 3,268,888 | 3,268,000 | 4.285% | 888 | 0.001% | |||
| 4.210 | 2,994,000 | 2,994,000 | 3.925% | 0 | 0.000% | |||
| 4.200 | 5,574,594 | 5,574,000 | 7.308% | 594 | 0.001% | |||
| 4.190 | 3,306,000 | 3,306,000 | 4.335% | 0 | 0.000% | |||
| 4.180 | 2,026,000 | 2,026,000 | 2.656% | 0 | 0.000% | |||
| 4.170 | 1,058,000 | 1,058,000 | 1.387% | 0 | 0.000% | |||
| 4.160 | 1,260,000 | 1,260,000 | 1.652% | 0 | 0.000% | |||
| 4.150 | 2,478,000 | 2,478,000 | 3.249% | 0 | 0.000% | |||
| 4.140 | 2,848,000 | 2,848,000 | 3.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
