00358 江西銅業股份
按盤價 
35.520 -1.180 (-3.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%33%16%
- 35.856
- 大手*
-
22%33%41%4%
- 35.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.100
- 230,000
- 1,000
- 36.080
- 122,000
- 0
- 36.060
- 123,000
- 0
- 36.040
- 183,000
- 1,000
- 36.020
- 166,000
- 0
- 36.000
- 251,000
- 0
- 35.800
- 191,000
- 0
- 35.780
- 130,000
- 0
- 35.740
- 131,000
- 0
- 35.640
- 136,000
- 1,000
- 35.620
- 204,000
- 0
- 35.600
- 170,000
- 1,000
- 35.580
- 489,000
- 0
- 35.560
- 312,000
- 1,000
- 35.540
- 341,000
- 1,000
- 35.520
- 1,275,000
- 3,268
- 35.500
- 679,000
- 1,000
- 35.480
- 334,000
- 1,000
- 35.460
- 255,000
- 0
- 35.400
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.100 | 231,000 | 230,000 | 2.501% | 1,000 | 0.011% | |||
| 36.080 | 122,000 | 122,000 | 1.327% | 0 | 0.000% | |||
| 36.060 | 123,000 | 123,000 | 1.338% | 0 | 0.000% | |||
| 36.040 | 184,000 | 183,000 | 1.990% | 1,000 | 0.011% | |||
| 36.020 | 166,000 | 166,000 | 1.805% | 0 | 0.000% | |||
| 36.000 | 251,000 | 251,000 | 2.729% | 0 | 0.000% | |||
| 35.800 | 191,000 | 191,000 | 2.077% | 0 | 0.000% | |||
| 35.780 | 130,000 | 130,000 | 1.414% | 0 | 0.000% | |||
| 35.740 | 131,000 | 131,000 | 1.424% | 0 | 0.000% | |||
| 35.640 | 137,000 | 136,000 | 1.479% | 1,000 | 0.011% | |||
| 35.620 | 204,000 | 204,000 | 2.218% | 0 | 0.000% | |||
| 35.600 | 171,000 | 170,000 | 1.849% | 1,000 | 0.011% | |||
| 35.580 | 489,000 | 489,000 | 5.317% | 0 | 0.000% | |||
| 35.560 | 313,000 | 312,000 | 3.393% | 1,000 | 0.011% | |||
| 35.540 | 342,000 | 341,000 | 3.708% | 1,000 | 0.011% | |||
| 35.520 | 1,278,268 | 1,275,000 | 13.864% | 3,268 | 0.036% | |||
| 35.500 | 680,000 | 679,000 | 7.383% | 1,000 | 0.011% | |||
| 35.480 | 335,000 | 334,000 | 3.632% | 1,000 | 0.011% | |||
| 35.460 | 255,000 | 255,000 | 2.773% | 0 | 0.000% | |||
| 35.400 | 135,000 | 135,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
