00358 江西銅業股份
按盤價 
38.860 -0.300 (-0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%27%27%
- 38.638
- 大手*
-
10%28%41%21%
- 38.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.860
- 698,000
- 1,000
- 38.780
- 189,000
- 0
- 38.760
- 238,000
- 1,000
- 38.740
- 307,000
- 2,000
- 38.720
- 335,000
- 2,000
- 38.700
- 277,000
- 4,686
- 38.680
- 228,000
- 1,000
- 38.660
- 238,000
- 1,000
- 38.640
- 254,000
- 2,100
- 38.620
- 172,000
- 0
- 38.600
- 241,000
- 1,000
- 38.580
- 252,000
- 0
- 38.560
- 151,000
- 0
- 38.540
- 212,000
- 2,000
- 38.520
- 355,000
- 2,300
- 38.500
- 349,000
- 4,100
- 38.480
- 153,000
- 1,000
- 38.460
- 294,000
- 0
- 38.380
- 148,000
- 0
- 38.360
- 219,000
- 2,080
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.860 | 699,000 | 698,000 | 11.329% | 1,000 | 0.016% | |||
| 38.780 | 189,000 | 189,000 | 3.068% | 0 | 0.000% | |||
| 38.760 | 239,000 | 238,000 | 3.863% | 1,000 | 0.016% | |||
| 38.740 | 309,000 | 307,000 | 4.983% | 2,000 | 0.032% | |||
| 38.720 | 337,000 | 335,000 | 5.437% | 2,000 | 0.032% | |||
| 38.700 | 281,686 | 277,000 | 4.496% | 4,686 | 0.076% | |||
| 38.680 | 229,000 | 228,000 | 3.701% | 1,000 | 0.016% | |||
| 38.660 | 239,000 | 238,000 | 3.863% | 1,000 | 0.016% | |||
| 38.640 | 256,100 | 254,000 | 4.123% | 2,100 | 0.034% | |||
| 38.620 | 172,000 | 172,000 | 2.792% | 0 | 0.000% | |||
| 38.600 | 242,000 | 241,000 | 3.912% | 1,000 | 0.016% | |||
| 38.580 | 252,000 | 252,000 | 4.090% | 0 | 0.000% | |||
| 38.560 | 151,000 | 151,000 | 2.451% | 0 | 0.000% | |||
| 38.540 | 214,000 | 212,000 | 3.441% | 2,000 | 0.032% | |||
| 38.520 | 357,300 | 355,000 | 5.762% | 2,300 | 0.037% | |||
| 38.500 | 353,100 | 349,000 | 5.665% | 4,100 | 0.067% | |||
| 38.480 | 154,000 | 153,000 | 2.483% | 1,000 | 0.016% | |||
| 38.460 | 294,000 | 294,000 | 4.772% | 0 | 0.000% | |||
| 38.380 | 148,000 | 148,000 | 2.402% | 0 | 0.000% | |||
| 38.360 | 221,080 | 219,000 | 3.555% | 2,080 | 0.034% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
