00358 江西銅業股份
按盤價 
40.940 -1.000 (-2.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%22%37%
- 40.814
- 大手*
-
23%14%38%25%
- 40.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.160
- 354,000
- 1,000
- 41.100
- 371,000
- 8,000
- 41.080
- 310,000
- 2,000
- 41.000
- 564,000
- 5,205
- 40.940
- 1,058,000
- 11,030
- 40.920
- 423,000
- 20,000
- 40.900
- 522,000
- 9,000
- 40.880
- 675,000
- 15,000
- 40.860
- 504,000
- 14,174
- 40.840
- 726,000
- 23,000
- 40.820
- 916,000
- 21,000
- 40.800
- 1,337,000
- 8,900
- 40.780
- 527,000
- 17,048
- 40.760
- 467,000
- 6,000
- 40.740
- 442,000
- 3,000
- 40.720
- 308,000
- 13,100
- 40.700
- 695,000
- 7,500
- 40.680
- 318,000
- 4,000
- 40.660
- 482,000
- 0
- 40.500
- 353,000
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.160 | 355,000 | 354,000 | 1.905% | 1,000 | 0.005% | |||
| 41.100 | 379,000 | 371,000 | 1.996% | 8,000 | 0.043% | |||
| 41.080 | 312,000 | 310,000 | 1.668% | 2,000 | 0.011% | |||
| 41.000 | 569,205 | 564,000 | 3.035% | 5,205 | 0.028% | |||
| 40.940 | 1,069,030 | 1,058,000 | 5.693% | 11,030 | 0.059% | |||
| 40.920 | 443,000 | 423,000 | 2.276% | 20,000 | 0.108% | |||
| 40.900 | 531,000 | 522,000 | 2.809% | 9,000 | 0.048% | |||
| 40.880 | 690,000 | 675,000 | 3.632% | 15,000 | 0.081% | |||
| 40.860 | 518,174 | 504,000 | 2.712% | 14,174 | 0.076% | |||
| 40.840 | 749,000 | 726,000 | 3.907% | 23,000 | 0.124% | |||
| 40.820 | 937,000 | 916,000 | 4.929% | 21,000 | 0.113% | |||
| 40.800 | 1,345,900 | 1,337,000 | 7.194% | 8,900 | 0.048% | |||
| 40.780 | 544,048 | 527,000 | 2.836% | 17,048 | 0.092% | |||
| 40.760 | 473,000 | 467,000 | 2.513% | 6,000 | 0.032% | |||
| 40.740 | 445,000 | 442,000 | 2.378% | 3,000 | 0.016% | |||
| 40.720 | 321,100 | 308,000 | 1.657% | 13,100 | 0.070% | |||
| 40.700 | 702,500 | 695,000 | 3.740% | 7,500 | 0.040% | |||
| 40.680 | 322,000 | 318,000 | 1.711% | 4,000 | 0.022% | |||
| 40.660 | 482,000 | 482,000 | 2.594% | 0 | 0.000% | |||
| 40.500 | 353,550 | 353,000 | 1.900% | 550 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
