00358 江西銅業股份
按盤價 
33.500 +2.380 (+7.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%46%17%15%
- 32.964
- 大手*
-
18%56%20%6%
- 33.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.660
- 375,000
- 0
- 33.640
- 476,000
- 0
- 33.620
- 481,000
- 1,000
- 33.600
- 595,000
- 0
- 33.580
- 1,025,000
- 2,000
- 33.560
- 821,000
- 1,407
- 33.540
- 651,000
- 0
- 33.520
- 676,000
- 0
- 33.500
- 1,356,000
- 1,000
- 33.480
- 620,000
- 700
- 33.460
- 553,000
- 0
- 33.440
- 647,000
- 0
- 33.420
- 356,000
- 2,859
- 33.400
- 647,000
- 0
- 33.380
- 429,000
- 1,000
- 33.360
- 354,000
- 4,000
- 33.320
- 419,000
- 56,000
- 33.200
- 330,000
- 0
- 33.000
- 319,000
- 0
- 32.000
- 318,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.660 | 375,000 | 375,000 | 1.653% | 0 | 0.000% | |||
| 33.640 | 476,000 | 476,000 | 2.098% | 0 | 0.000% | |||
| 33.620 | 482,000 | 481,000 | 2.120% | 1,000 | 0.004% | |||
| 33.600 | 595,000 | 595,000 | 2.622% | 0 | 0.000% | |||
| 33.580 | 1,027,000 | 1,025,000 | 4.517% | 2,000 | 0.009% | |||
| 33.560 | 822,407 | 821,000 | 3.618% | 1,407 | 0.006% | |||
| 33.540 | 651,000 | 651,000 | 2.869% | 0 | 0.000% | |||
| 33.520 | 676,000 | 676,000 | 2.979% | 0 | 0.000% | |||
| 33.500 | 1,357,000 | 1,356,000 | 5.976% | 1,000 | 0.004% | |||
| 33.480 | 620,700 | 620,000 | 2.732% | 700 | 0.003% | |||
| 33.460 | 553,000 | 553,000 | 2.437% | 0 | 0.000% | |||
| 33.440 | 647,000 | 647,000 | 2.851% | 0 | 0.000% | |||
| 33.420 | 358,859 | 356,000 | 1.569% | 2,859 | 0.013% | |||
| 33.400 | 647,000 | 647,000 | 2.851% | 0 | 0.000% | |||
| 33.380 | 430,000 | 429,000 | 1.891% | 1,000 | 0.004% | |||
| 33.360 | 358,000 | 354,000 | 1.560% | 4,000 | 0.018% | |||
| 33.320 | 475,000 | 419,000 | 1.846% | 56,000 | 0.247% | |||
| 33.200 | 330,000 | 330,000 | 1.454% | 0 | 0.000% | |||
| 33.000 | 319,000 | 319,000 | 1.406% | 0 | 0.000% | |||
| 32.000 | 318,000 | 318,000 | 1.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
