00358 江西銅業股份
按盤價 
36.580 -0.580 (-1.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%33%27%
- 36.978
- 大手*
-
8%4%68%20%
- 36.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 190,000
- 0
- 37.360
- 188,000
- 0
- 37.340
- 331,000
- 0
- 37.200
- 170,000
- 0
- 37.140
- 245,000
- 0
- 37.120
- 192,000
- 0
- 37.100
- 283,000
- 0
- 37.080
- 156,000
- 0
- 37.000
- 394,000
- 1,000
- 36.920
- 259,000
- 1,000
- 36.900
- 319,000
- 1,000
- 36.880
- 173,000
- 2,000
- 36.860
- 176,000
- 1,000
- 36.840
- 153,000
- 1,000
- 36.660
- 310,000
- 1,000
- 36.640
- 559,000
- 7,440
- 36.620
- 469,000
- 2,000
- 36.600
- 299,000
- 0
- 36.580
- 748,000
- 1,000
- 36.560
- 657,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 190,000 | 190,000 | 1.982% | 0 | 0.000% | |||
| 37.360 | 188,000 | 188,000 | 1.961% | 0 | 0.000% | |||
| 37.340 | 331,000 | 331,000 | 3.453% | 0 | 0.000% | |||
| 37.200 | 170,000 | 170,000 | 1.773% | 0 | 0.000% | |||
| 37.140 | 245,000 | 245,000 | 2.556% | 0 | 0.000% | |||
| 37.120 | 192,000 | 192,000 | 2.003% | 0 | 0.000% | |||
| 37.100 | 283,000 | 283,000 | 2.952% | 0 | 0.000% | |||
| 37.080 | 156,000 | 156,000 | 1.627% | 0 | 0.000% | |||
| 37.000 | 395,000 | 394,000 | 4.110% | 1,000 | 0.010% | |||
| 36.920 | 260,000 | 259,000 | 2.702% | 1,000 | 0.010% | |||
| 36.900 | 320,000 | 319,000 | 3.327% | 1,000 | 0.010% | |||
| 36.880 | 175,000 | 173,000 | 1.805% | 2,000 | 0.021% | |||
| 36.860 | 177,000 | 176,000 | 1.836% | 1,000 | 0.010% | |||
| 36.840 | 154,000 | 153,000 | 1.596% | 1,000 | 0.010% | |||
| 36.660 | 311,000 | 310,000 | 3.234% | 1,000 | 0.010% | |||
| 36.640 | 566,440 | 559,000 | 5.831% | 7,440 | 0.078% | |||
| 36.620 | 471,000 | 469,000 | 4.892% | 2,000 | 0.021% | |||
| 36.600 | 299,000 | 299,000 | 3.119% | 0 | 0.000% | |||
| 36.580 | 749,000 | 748,000 | 7.802% | 1,000 | 0.010% | |||
| 36.560 | 657,000 | 657,000 | 6.853% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
