03618 重慶農村商業銀行
按盤價 
6.450 +0.120 (+1.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%53%24%8%
- 6.450
- 大手*
-
100%
- 6.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 191,000
- 0
- 6.500
- 2,059,000
- 40,000
- 6.490
- 1,928,000
- 61,000
- 6.480
- 558,000
- 16,000
- 6.470
- 640,000
- 4,000
- 6.460
- 665,000
- 25,000
- 6.450
- 2,133,000
- 19,000
- 6.440
- 233,000
- 36,000
- 6.430
- 272,000
- 12,000
- 6.420
- 221,000
- 10,080
- 6.410
- 234,000
- 9,000
- 6.400
- 540,000
- 4,255
- 6.390
- 402,000
- 17,000
- 6.380
- 593,000
- 5,000
- 6.370
- 581,000
- 24,046
- 6.360
- 450,000
- 21,000
- 6.350
- 142,000
- 1,000
- 6.340
- 77,000
- 4,000
- 6.330
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 191,000 | 191,000 | 1.541% | 0 | 0.000% | |||
| 6.500 | 2,099,000 | 2,059,000 | 16.607% | 40,000 | 0.323% | |||
| 6.490 | 1,989,000 | 1,928,000 | 15.550% | 61,000 | 0.492% | |||
| 6.480 | 574,000 | 558,000 | 4.501% | 16,000 | 0.129% | |||
| 6.470 | 644,000 | 640,000 | 5.162% | 4,000 | 0.032% | |||
| 6.460 | 690,000 | 665,000 | 5.364% | 25,000 | 0.202% | |||
| 6.450 | 2,152,000 | 2,133,000 | 17.204% | 19,000 | 0.153% | |||
| 6.440 | 269,000 | 233,000 | 1.879% | 36,000 | 0.290% | |||
| 6.430 | 284,000 | 272,000 | 2.194% | 12,000 | 0.097% | |||
| 6.420 | 231,080 | 221,000 | 1.782% | 10,080 | 0.081% | |||
| 6.410 | 243,000 | 234,000 | 1.887% | 9,000 | 0.073% | |||
| 6.400 | 544,255 | 540,000 | 4.355% | 4,255 | 0.034% | |||
| 6.390 | 419,000 | 402,000 | 3.242% | 17,000 | 0.137% | |||
| 6.380 | 598,000 | 593,000 | 4.783% | 5,000 | 0.040% | |||
| 6.370 | 605,046 | 581,000 | 4.686% | 24,046 | 0.194% | |||
| 6.360 | 471,000 | 450,000 | 3.630% | 21,000 | 0.169% | |||
| 6.350 | 143,000 | 142,000 | 1.145% | 1,000 | 0.008% | |||
| 6.340 | 81,000 | 77,000 | 0.621% | 4,000 | 0.032% | |||
| 6.330 | 22,000 | 22,000 | 0.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
