03618 重慶農村商業銀行
按盤價 
6.230 -0.290 (-4.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%22%50%19%
- 6.268
- 大手*
-
72%12%16%
- 6.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 324,000
- 0
- 6.490
- 530,000
- 2,000
- 6.480
- 353,000
- 0
- 6.470
- 172,000
- 0
- 6.350
- 300,000
- 1,000
- 6.340
- 199,000
- 0
- 6.330
- 569,000
- 3,000
- 6.320
- 749,000
- 5,000
- 6.310
- 776,000
- 0
- 6.300
- 464,000
- 2,000
- 6.290
- 420,000
- 1,000
- 6.280
- 458,000
- 0
- 6.240
- 576,000
- 1,000
- 6.230
- 1,828,000
- 1,000
- 6.220
- 1,424,000
- 37,000
- 6.210
- 1,465,000
- 61,000
- 6.200
- 1,331,000
- 14,000
- 6.190
- 1,522,000
- 34,000
- 6.180
- 1,730,000
- 4,000
- 6.170
- 348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 324,000 | 324,000 | 1.894% | 0 | 0.000% | |||
| 6.490 | 532,000 | 530,000 | 3.099% | 2,000 | 0.012% | |||
| 6.480 | 353,000 | 353,000 | 2.064% | 0 | 0.000% | |||
| 6.470 | 172,000 | 172,000 | 1.006% | 0 | 0.000% | |||
| 6.350 | 301,000 | 300,000 | 1.754% | 1,000 | 0.006% | |||
| 6.340 | 199,000 | 199,000 | 1.164% | 0 | 0.000% | |||
| 6.330 | 572,000 | 569,000 | 3.327% | 3,000 | 0.018% | |||
| 6.320 | 754,000 | 749,000 | 4.379% | 5,000 | 0.029% | |||
| 6.310 | 776,000 | 776,000 | 4.537% | 0 | 0.000% | |||
| 6.300 | 466,000 | 464,000 | 2.713% | 2,000 | 0.012% | |||
| 6.290 | 421,000 | 420,000 | 2.456% | 1,000 | 0.006% | |||
| 6.280 | 458,000 | 458,000 | 2.678% | 0 | 0.000% | |||
| 6.240 | 577,000 | 576,000 | 3.368% | 1,000 | 0.006% | |||
| 6.230 | 1,829,000 | 1,828,000 | 10.688% | 1,000 | 0.006% | |||
| 6.220 | 1,461,000 | 1,424,000 | 8.326% | 37,000 | 0.216% | |||
| 6.210 | 1,526,000 | 1,465,000 | 8.565% | 61,000 | 0.357% | |||
| 6.200 | 1,345,000 | 1,331,000 | 7.782% | 14,000 | 0.082% | |||
| 6.190 | 1,556,000 | 1,522,000 | 8.899% | 34,000 | 0.199% | |||
| 6.180 | 1,734,000 | 1,730,000 | 10.115% | 4,000 | 0.023% | |||
| 6.170 | 348,000 | 348,000 | 2.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
