03618 重慶農村商業銀行
按盤價 
6.580 +0.080 (+1.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%16%20%
- 6.586
- 大手*
-
100%
- 6.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.615
- 154,000
- 0
- 6.610
- 701,000
- 2,000
- 6.605
- 413,000
- 4,000
- 6.600
- 943,000
- 2,077
- 6.595
- 629,000
- 2,000
- 6.590
- 480,000
- 2,000
- 6.585
- 361,000
- 2,000
- 6.580
- 910,000
- 2,000
- 6.575
- 162,000
- 1,000
- 6.570
- 293,000
- 0
- 6.565
- 148,000
- 0
- 6.560
- 81,000
- 0
- 6.550
- 40,000
- 0
- 6.545
- 66,000
- 0
- 6.540
- 90,000
- 0
- 6.535
- 80,000
- 0
- 6.530
- 73,000
- 0
- 6.525
- 95,000
- 0
- 6.520
- 90,000
- 0
- 6.515
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.615 | 154,000 | 154,000 | 2.608% | 0 | 0.000% | |||
| 6.610 | 703,000 | 701,000 | 11.871% | 2,000 | 0.034% | |||
| 6.605 | 417,000 | 413,000 | 6.994% | 4,000 | 0.068% | |||
| 6.600 | 945,077 | 943,000 | 15.970% | 2,077 | 0.035% | |||
| 6.595 | 631,000 | 629,000 | 10.652% | 2,000 | 0.034% | |||
| 6.590 | 482,000 | 480,000 | 8.129% | 2,000 | 0.034% | |||
| 6.585 | 363,000 | 361,000 | 6.113% | 2,000 | 0.034% | |||
| 6.580 | 912,000 | 910,000 | 15.411% | 2,000 | 0.034% | |||
| 6.575 | 163,000 | 162,000 | 2.743% | 1,000 | 0.017% | |||
| 6.570 | 293,000 | 293,000 | 4.962% | 0 | 0.000% | |||
| 6.565 | 148,000 | 148,000 | 2.506% | 0 | 0.000% | |||
| 6.560 | 81,000 | 81,000 | 1.372% | 0 | 0.000% | |||
| 6.550 | 40,000 | 40,000 | 0.677% | 0 | 0.000% | |||
| 6.545 | 66,000 | 66,000 | 1.118% | 0 | 0.000% | |||
| 6.540 | 90,000 | 90,000 | 1.524% | 0 | 0.000% | |||
| 6.535 | 80,000 | 80,000 | 1.355% | 0 | 0.000% | |||
| 6.530 | 73,000 | 73,000 | 1.236% | 0 | 0.000% | |||
| 6.525 | 95,000 | 95,000 | 1.609% | 0 | 0.000% | |||
| 6.520 | 90,000 | 90,000 | 1.524% | 0 | 0.000% | |||
| 6.515 | 27,000 | 27,000 | 0.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
