00553 南京熊貓電子股份
按盤價 
5.250 -0.140 (-2.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%6%15%41%
- 5.559
- 大手*
-
27%13%22%38%
- 5.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.660
- 1,536,000
- 0
- 5.650
- 1,514,000
- 0
- 5.620
- 1,696,000
- 0
- 5.610
- 2,124,000
- 0
- 5.600
- 4,810,000
- 0
- 5.590
- 2,418,000
- 0
- 5.580
- 2,752,000
- 0
- 5.570
- 2,242,000
- 0
- 5.560
- 2,944,000
- 0
- 5.550
- 2,376,000
- 0
- 5.540
- 2,186,000
- 0
- 5.530
- 2,024,000
- 0
- 5.520
- 1,738,000
- 0
- 5.510
- 1,828,000
- 0
- 5.500
- 2,306,000
- 0
- 5.460
- 1,474,000
- 0
- 5.450
- 1,730,000
- 0
- 5.400
- 1,518,000
- 0
- 5.360
- 1,570,000
- 0
- 5.350
- 1,644,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.660 | 1,536,000 | 1,536,000 | 1.932% | 0 | 0.000% | |||
| 5.650 | 1,514,000 | 1,514,000 | 1.905% | 0 | 0.000% | |||
| 5.620 | 1,696,000 | 1,696,000 | 2.133% | 0 | 0.000% | |||
| 5.610 | 2,124,000 | 2,124,000 | 2.672% | 0 | 0.000% | |||
| 5.600 | 4,810,000 | 4,810,000 | 6.051% | 0 | 0.000% | |||
| 5.590 | 2,418,000 | 2,418,000 | 3.042% | 0 | 0.000% | |||
| 5.580 | 2,752,000 | 2,752,000 | 3.462% | 0 | 0.000% | |||
| 5.570 | 2,242,000 | 2,242,000 | 2.820% | 0 | 0.000% | |||
| 5.560 | 2,944,000 | 2,944,000 | 3.703% | 0 | 0.000% | |||
| 5.550 | 2,376,000 | 2,376,000 | 2.989% | 0 | 0.000% | |||
| 5.540 | 2,186,000 | 2,186,000 | 2.750% | 0 | 0.000% | |||
| 5.530 | 2,024,000 | 2,024,000 | 2.546% | 0 | 0.000% | |||
| 5.520 | 1,738,000 | 1,738,000 | 2.186% | 0 | 0.000% | |||
| 5.510 | 1,828,000 | 1,828,000 | 2.300% | 0 | 0.000% | |||
| 5.500 | 2,306,000 | 2,306,000 | 2.901% | 0 | 0.000% | |||
| 5.460 | 1,474,000 | 1,474,000 | 1.854% | 0 | 0.000% | |||
| 5.450 | 1,730,000 | 1,730,000 | 2.176% | 0 | 0.000% | |||
| 5.400 | 1,518,000 | 1,518,000 | 1.910% | 0 | 0.000% | |||
| 5.360 | 1,570,000 | 1,570,000 | 1.975% | 0 | 0.000% | |||
| 5.350 | 1,644,000 | 1,644,000 | 2.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
