06030 中信証券
按盤價 
27.280 +0.500 (+1.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%10%27%28%
- 27.583
- 大手*
-
67%3%5%25%
- 27.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 1,057,000
- 0
- 27.900
- 988,000
- 500
- 27.860
- 468,000
- 0
- 27.840
- 454,500
- 491
- 27.820
- 648,500
- 0
- 27.800
- 554,500
- 404
- 27.780
- 609,500
- 0
- 27.700
- 462,500
- 0
- 27.640
- 452,000
- 0
- 27.600
- 524,000
- 0
- 27.560
- 614,000
- 13,000
- 27.540
- 764,500
- 1,000
- 27.520
- 728,000
- 2,000
- 27.500
- 948,500
- 3,000
- 27.480
- 692,000
- 5,000
- 27.460
- 486,500
- 0
- 27.440
- 621,500
- 500
- 27.280
- 1,106,500
- 3,500
- 27.220
- 634,000
- 2,000
- 27.200
- 658,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 1,057,000 | 1,057,000 | 5.102% | 0 | 0.000% | |||
| 27.900 | 988,500 | 988,000 | 4.769% | 500 | 0.002% | |||
| 27.860 | 468,000 | 468,000 | 2.259% | 0 | 0.000% | |||
| 27.840 | 454,991 | 454,500 | 2.194% | 491 | 0.002% | |||
| 27.820 | 648,500 | 648,500 | 3.130% | 0 | 0.000% | |||
| 27.800 | 554,904 | 554,500 | 2.676% | 404 | 0.002% | |||
| 27.780 | 609,500 | 609,500 | 2.942% | 0 | 0.000% | |||
| 27.700 | 462,500 | 462,500 | 2.232% | 0 | 0.000% | |||
| 27.640 | 452,000 | 452,000 | 2.182% | 0 | 0.000% | |||
| 27.600 | 524,000 | 524,000 | 2.529% | 0 | 0.000% | |||
| 27.560 | 627,000 | 614,000 | 2.964% | 13,000 | 0.063% | |||
| 27.540 | 765,500 | 764,500 | 3.690% | 1,000 | 0.005% | |||
| 27.520 | 730,000 | 728,000 | 3.514% | 2,000 | 0.010% | |||
| 27.500 | 951,500 | 948,500 | 4.578% | 3,000 | 0.014% | |||
| 27.480 | 697,000 | 692,000 | 3.340% | 5,000 | 0.024% | |||
| 27.460 | 486,500 | 486,500 | 2.348% | 0 | 0.000% | |||
| 27.440 | 622,000 | 621,500 | 3.000% | 500 | 0.002% | |||
| 27.280 | 1,110,000 | 1,106,500 | 5.341% | 3,500 | 0.017% | |||
| 27.220 | 636,000 | 634,000 | 3.060% | 2,000 | 0.010% | |||
| 27.200 | 658,500 | 658,000 | 3.176% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
