06030 中信証券
按盤價 
26.920 -0.200 (-0.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%18%18%
- 26.807
- 大手*
-
31%47%6%16%
- 26.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.960
- 39,000
- 0
- 26.940
- 91,000
- 2,500
- 26.920
- 1,270,000
- 0
- 26.900
- 481,000
- 6,000
- 26.880
- 203,500
- 3,000
- 26.860
- 2,062,500
- 10,000
- 26.840
- 1,653,500
- 16,500
- 26.820
- 746,500
- 18,000
- 26.800
- 541,500
- 11,500
- 26.780
- 247,000
- 1,000
- 26.760
- 384,500
- 6,500
- 26.740
- 144,000
- 2,010
- 26.720
- 344,000
- 4,000
- 26.700
- 359,000
- 5,500
- 26.680
- 202,500
- 3,293
- 26.660
- 262,000
- 2,500
- 26.640
- 457,500
- 10,500
- 26.620
- 387,000
- 1,000
- 26.600
- 267,500
- 0
- 26.580
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.960 | 39,000 | 39,000 | 0.372% | 0 | 0.000% | |||
| 26.940 | 93,500 | 91,000 | 0.869% | 2,500 | 0.024% | |||
| 26.920 | 1,270,000 | 1,270,000 | 12.130% | 0 | 0.000% | |||
| 26.900 | 487,000 | 481,000 | 4.594% | 6,000 | 0.057% | |||
| 26.880 | 206,500 | 203,500 | 1.944% | 3,000 | 0.029% | |||
| 26.860 | 2,072,500 | 2,062,500 | 19.699% | 10,000 | 0.096% | |||
| 26.840 | 1,670,000 | 1,653,500 | 15.793% | 16,500 | 0.158% | |||
| 26.820 | 764,500 | 746,500 | 7.130% | 18,000 | 0.172% | |||
| 26.800 | 553,000 | 541,500 | 5.172% | 11,500 | 0.110% | |||
| 26.780 | 248,000 | 247,000 | 2.359% | 1,000 | 0.010% | |||
| 26.760 | 391,000 | 384,500 | 3.672% | 6,500 | 0.062% | |||
| 26.740 | 146,010 | 144,000 | 1.375% | 2,010 | 0.019% | |||
| 26.720 | 348,000 | 344,000 | 3.286% | 4,000 | 0.038% | |||
| 26.700 | 364,500 | 359,000 | 3.429% | 5,500 | 0.053% | |||
| 26.680 | 205,793 | 202,500 | 1.934% | 3,293 | 0.031% | |||
| 26.660 | 264,500 | 262,000 | 2.502% | 2,500 | 0.024% | |||
| 26.640 | 468,000 | 457,500 | 4.370% | 10,500 | 0.100% | |||
| 26.620 | 388,000 | 387,000 | 3.696% | 1,000 | 0.010% | |||
| 26.600 | 267,500 | 267,500 | 2.555% | 0 | 0.000% | |||
| 26.580 | 104,000 | 104,000 | 0.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
