06030 中信証券
按盤價 
28.260 +0.940 (+3.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%28%23%
- 28.154
- 大手*
-
33%26%26%15%
- 28.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.460
- 633,000
- 3,861
- 28.440
- 639,000
- 2,000
- 28.420
- 425,500
- 1,000
- 28.400
- 774,500
- 3,141
- 28.380
- 864,000
- 2,406
- 28.360
- 1,438,500
- 3,500
- 28.340
- 1,085,000
- 5,000
- 28.320
- 901,000
- 2,000
- 28.300
- 751,000
- 0
- 28.280
- 447,000
- 0
- 28.260
- 1,630,000
- 0
- 28.200
- 771,500
- 1,000
- 28.000
- 318,000
- 0
- 27.940
- 449,500
- 1,351
- 27.880
- 348,500
- 1,000
- 27.760
- 560,500
- 1,500
- 27.740
- 415,500
- 2,000
- 27.720
- 389,000
- 3,500
- 27.700
- 409,500
- 0
- 27.680
- 410,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.460 | 636,861 | 633,000 | 3.445% | 3,861 | 0.021% | |||
| 28.440 | 641,000 | 639,000 | 3.477% | 2,000 | 0.011% | |||
| 28.420 | 426,500 | 425,500 | 2.316% | 1,000 | 0.005% | |||
| 28.400 | 777,641 | 774,500 | 4.215% | 3,141 | 0.017% | |||
| 28.380 | 866,406 | 864,000 | 4.702% | 2,406 | 0.013% | |||
| 28.360 | 1,442,000 | 1,438,500 | 7.828% | 3,500 | 0.019% | |||
| 28.340 | 1,090,000 | 1,085,000 | 5.904% | 5,000 | 0.027% | |||
| 28.320 | 903,000 | 901,000 | 4.903% | 2,000 | 0.011% | |||
| 28.300 | 751,000 | 751,000 | 4.087% | 0 | 0.000% | |||
| 28.280 | 447,000 | 447,000 | 2.433% | 0 | 0.000% | |||
| 28.260 | 1,630,000 | 1,630,000 | 8.870% | 0 | 0.000% | |||
| 28.200 | 772,500 | 771,500 | 4.198% | 1,000 | 0.005% | |||
| 28.000 | 318,000 | 318,000 | 1.731% | 0 | 0.000% | |||
| 27.940 | 450,851 | 449,500 | 2.446% | 1,351 | 0.007% | |||
| 27.880 | 349,500 | 348,500 | 1.896% | 1,000 | 0.005% | |||
| 27.760 | 562,000 | 560,500 | 3.050% | 1,500 | 0.008% | |||
| 27.740 | 417,500 | 415,500 | 2.261% | 2,000 | 0.011% | |||
| 27.720 | 392,500 | 389,000 | 2.117% | 3,500 | 0.019% | |||
| 27.700 | 409,500 | 409,500 | 2.228% | 0 | 0.000% | |||
| 27.680 | 411,000 | 410,000 | 2.231% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
