06030 中信証券
按盤價 
25.820 +0.240 (+0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%23%21%
- 25.707
- 大手*
-
29%15%22%34%
- 25.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.900
- 201,000
- 3,000
- 25.880
- 203,500
- 1,500
- 25.860
- 220,500
- 9,500
- 25.820
- 858,000
- 2,000
- 25.800
- 350,000
- 3,000
- 25.780
- 671,500
- 3,000
- 25.760
- 435,000
- 1,000
- 25.740
- 581,000
- 0
- 25.720
- 571,000
- 1,000
- 25.700
- 410,500
- 0
- 25.680
- 222,500
- 0
- 25.660
- 207,000
- 227
- 25.640
- 199,500
- 0
- 25.620
- 425,500
- 77
- 25.600
- 145,000
- 0
- 25.560
- 163,000
- 0
- 25.540
- 136,500
- 0
- 25.520
- 207,000
- 143
- 25.500
- 437,500
- 0
- 25.480
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.900 | 204,000 | 201,000 | 1.874% | 3,000 | 0.028% | |||
| 25.880 | 205,000 | 203,500 | 1.897% | 1,500 | 0.014% | |||
| 25.860 | 230,000 | 220,500 | 2.056% | 9,500 | 0.089% | |||
| 25.820 | 860,000 | 858,000 | 8.000% | 2,000 | 0.019% | |||
| 25.800 | 353,000 | 350,000 | 3.263% | 3,000 | 0.028% | |||
| 25.780 | 674,500 | 671,500 | 6.261% | 3,000 | 0.028% | |||
| 25.760 | 436,000 | 435,000 | 4.056% | 1,000 | 0.009% | |||
| 25.740 | 581,000 | 581,000 | 5.417% | 0 | 0.000% | |||
| 25.720 | 572,000 | 571,000 | 5.324% | 1,000 | 0.009% | |||
| 25.700 | 410,500 | 410,500 | 3.828% | 0 | 0.000% | |||
| 25.680 | 222,500 | 222,500 | 2.075% | 0 | 0.000% | |||
| 25.660 | 207,227 | 207,000 | 1.930% | 227 | 0.002% | |||
| 25.640 | 199,500 | 199,500 | 1.860% | 0 | 0.000% | |||
| 25.620 | 425,577 | 425,500 | 3.967% | 77 | 0.001% | |||
| 25.600 | 145,000 | 145,000 | 1.352% | 0 | 0.000% | |||
| 25.560 | 163,000 | 163,000 | 1.520% | 0 | 0.000% | |||
| 25.540 | 136,500 | 136,500 | 1.273% | 0 | 0.000% | |||
| 25.520 | 207,143 | 207,000 | 1.930% | 143 | 0.001% | |||
| 25.500 | 437,500 | 437,500 | 4.079% | 0 | 0.000% | |||
| 25.480 | 154,500 | 154,500 | 1.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
