00622 威華達控股
按盤價 
2.120 -0.330 (-13.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%17%30%
- 2.187
- 大手*
-
26%11%15%48%
- 2.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.440
- 2,418,000
- 3,000
- 2.420
- 3,009,000
- 12,000
- 2.410
- 5,946,000
- 9,000
- 2.400
- 2,868,000
- 36,000
- 2.380
- 3,327,000
- 42,000
- 2.370
- 2,412,000
- 24,000
- 2.360
- 1,869,000
- 0
- 2.350
- 4,353,000
- 9,000
- 2.340
- 5,076,000
- 108,000
- 2.330
- 2,658,000
- 45,000
- 2.320
- 2,268,000
- 0
- 2.300
- 2,226,000
- 0
- 2.200
- 1,833,000
- 0
- 1.990
- 2,151,000
- 0
- 1.960
- 2,307,000
- 0
- 1.950
- 4,746,000
- 0
- 1.930
- 2,955,000
- 0
- 1.920
- 2,625,000
- 6,000
- 1.910
- 2,748,000
- 6,000
- 1.900
- 5,274,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.440 | 2,421,000 | 2,418,000 | 2.457% | 3,000 | 0.003% | |||
| 2.420 | 3,021,000 | 3,009,000 | 3.058% | 12,000 | 0.012% | |||
| 2.410 | 5,955,000 | 5,946,000 | 6.042% | 9,000 | 0.009% | |||
| 2.400 | 2,904,000 | 2,868,000 | 2.914% | 36,000 | 0.037% | |||
| 2.380 | 3,369,000 | 3,327,000 | 3.381% | 42,000 | 0.043% | |||
| 2.370 | 2,436,000 | 2,412,000 | 2.451% | 24,000 | 0.024% | |||
| 2.360 | 1,869,000 | 1,869,000 | 1.899% | 0 | 0.000% | |||
| 2.350 | 4,362,000 | 4,353,000 | 4.423% | 9,000 | 0.009% | |||
| 2.340 | 5,184,000 | 5,076,000 | 5.158% | 108,000 | 0.110% | |||
| 2.330 | 2,703,000 | 2,658,000 | 2.701% | 45,000 | 0.046% | |||
| 2.320 | 2,268,000 | 2,268,000 | 2.305% | 0 | 0.000% | |||
| 2.300 | 2,226,000 | 2,226,000 | 2.262% | 0 | 0.000% | |||
| 2.200 | 1,833,000 | 1,833,000 | 1.863% | 0 | 0.000% | |||
| 1.990 | 2,151,000 | 2,151,000 | 2.186% | 0 | 0.000% | |||
| 1.960 | 2,307,000 | 2,307,000 | 2.344% | 0 | 0.000% | |||
| 1.950 | 4,746,000 | 4,746,000 | 4.823% | 0 | 0.000% | |||
| 1.930 | 2,955,000 | 2,955,000 | 3.003% | 0 | 0.000% | |||
| 1.920 | 2,631,000 | 2,625,000 | 2.667% | 6,000 | 0.006% | |||
| 1.910 | 2,754,000 | 2,748,000 | 2.792% | 6,000 | 0.006% | |||
| 1.900 | 5,292,000 | 5,274,000 | 5.359% | 18,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
