00696 中國民航信息網絡
按盤價 
8.500 -0.080 (-0.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%16%52%23%
- 8.496
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 12,000
- 0
- 8.590
- 2,000
- 0
- 8.580
- 103,000
- 0
- 8.570
- 79,000
- 0
- 8.560
- 64,000
- 0
- 8.550
- 21,000
- 0
- 8.540
- 130,000
- 4,000
- 8.530
- 262,000
- 0
- 8.520
- 271,000
- 6,000
- 8.510
- 410,000
- 1,000
- 8.500
- 503,000
- 2,000
- 8.490
- 595,000
- 1,000
- 8.480
- 569,000
- 0
- 8.470
- 437,000
- 1,000
- 8.460
- 366,000
- 0
- 8.450
- 132,000
- 0
- 8.440
- 30,000
- 0
- 8.430
- 116,000
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 12,000 | 12,000 | 0.289% | 0 | 0.000% | |||
| 8.590 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 8.580 | 103,000 | 103,000 | 2.477% | 0 | 0.000% | |||
| 8.570 | 79,000 | 79,000 | 1.899% | 0 | 0.000% | |||
| 8.560 | 64,000 | 64,000 | 1.539% | 0 | 0.000% | |||
| 8.550 | 21,000 | 21,000 | 0.505% | 0 | 0.000% | |||
| 8.540 | 134,000 | 130,000 | 3.126% | 4,000 | 0.096% | |||
| 8.530 | 262,000 | 262,000 | 6.300% | 0 | 0.000% | |||
| 8.520 | 277,000 | 271,000 | 6.516% | 6,000 | 0.144% | |||
| 8.510 | 411,000 | 410,000 | 9.858% | 1,000 | 0.024% | |||
| 8.500 | 505,000 | 503,000 | 12.094% | 2,000 | 0.048% | |||
| 8.490 | 596,000 | 595,000 | 14.306% | 1,000 | 0.024% | |||
| 8.480 | 569,000 | 569,000 | 13.681% | 0 | 0.000% | |||
| 8.470 | 438,000 | 437,000 | 10.507% | 1,000 | 0.024% | |||
| 8.460 | 366,000 | 366,000 | 8.800% | 0 | 0.000% | |||
| 8.450 | 132,000 | 132,000 | 3.174% | 0 | 0.000% | |||
| 8.440 | 30,000 | 30,000 | 0.721% | 0 | 0.000% | |||
| 8.430 | 116,020 | 116,000 | 2.789% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
