00696 中國民航信息網絡
按盤價 
10.500 +0.320 (+3.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%37%27%
- 10.479
- 大手*
-
100%
- 10.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 120,000
- 0
- 10.540
- 316,000
- 0
- 10.530
- 364,000
- 1,000
- 10.520
- 396,000
- 0
- 10.510
- 653,000
- 11,000
- 10.500
- 13,260,000
- 7,000
- 10.490
- 955,000
- 0
- 10.480
- 651,000
- 2,000
- 10.470
- 1,174,000
- 3,000
- 10.460
- 1,311,000
- 1,000
- 10.450
- 1,480,000
- 1,000
- 10.440
- 1,399,000
- 3,000
- 10.430
- 585,000
- 0
- 10.420
- 796,000
- 0
- 10.410
- 675,000
- 0
- 10.400
- 302,000
- 0
- 10.390
- 107,000
- 0
- 10.360
- 109,000
- 0
- 10.350
- 112,000
- 0
- 10.340
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 120,000 | 120,000 | 0.476% | 0 | 0.000% | |||
| 10.540 | 316,000 | 316,000 | 1.252% | 0 | 0.000% | |||
| 10.530 | 365,000 | 364,000 | 1.443% | 1,000 | 0.004% | |||
| 10.520 | 396,000 | 396,000 | 1.569% | 0 | 0.000% | |||
| 10.510 | 664,000 | 653,000 | 2.588% | 11,000 | 0.044% | |||
| 10.500 | 13,267,000 | 13,260,000 | 52.552% | 7,000 | 0.028% | |||
| 10.490 | 955,000 | 955,000 | 3.785% | 0 | 0.000% | |||
| 10.480 | 653,000 | 651,000 | 2.580% | 2,000 | 0.008% | |||
| 10.470 | 1,177,000 | 1,174,000 | 4.653% | 3,000 | 0.012% | |||
| 10.460 | 1,312,000 | 1,311,000 | 5.196% | 1,000 | 0.004% | |||
| 10.450 | 1,481,000 | 1,480,000 | 5.866% | 1,000 | 0.004% | |||
| 10.440 | 1,402,000 | 1,399,000 | 5.545% | 3,000 | 0.012% | |||
| 10.430 | 585,000 | 585,000 | 2.318% | 0 | 0.000% | |||
| 10.420 | 796,000 | 796,000 | 3.155% | 0 | 0.000% | |||
| 10.410 | 675,000 | 675,000 | 2.675% | 0 | 0.000% | |||
| 10.400 | 302,000 | 302,000 | 1.197% | 0 | 0.000% | |||
| 10.390 | 107,000 | 107,000 | 0.424% | 0 | 0.000% | |||
| 10.360 | 109,000 | 109,000 | 0.432% | 0 | 0.000% | |||
| 10.350 | 112,000 | 112,000 | 0.444% | 0 | 0.000% | |||
| 10.340 | 95,000 | 95,000 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
