00696 中國民航信息網絡
按盤價 
8.580 -0.140 (-1.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%20%34%
- 8.630
- 大手*
-
- 8.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 41,000
- 0
- 8.730
- 128,000
- 0
- 8.720
- 55,000
- 0
- 8.710
- 53,000
- 1,000
- 8.700
- 25,000
- 0
- 8.690
- 61,000
- 0
- 8.680
- 272,000
- 0
- 8.670
- 276,000
- 3,000
- 8.660
- 309,000
- 0
- 8.650
- 318,000
- 0
- 8.640
- 477,000
- 1,000
- 8.630
- 353,000
- 0
- 8.620
- 440,000
- 2,000
- 8.610
- 339,000
- 0
- 8.600
- 548,000
- 4,000
- 8.590
- 126,000
- 0
- 8.580
- 412,000
- 0
- 8.570
- 147,000
- 2,000
- 8.560
- 149,000
- 0
- 8.550
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 41,000 | 41,000 | 0.892% | 0 | 0.000% | |||
| 8.730 | 128,000 | 128,000 | 2.784% | 0 | 0.000% | |||
| 8.720 | 55,000 | 55,000 | 1.196% | 0 | 0.000% | |||
| 8.710 | 54,000 | 53,000 | 1.153% | 1,000 | 0.022% | |||
| 8.700 | 25,000 | 25,000 | 0.544% | 0 | 0.000% | |||
| 8.690 | 61,000 | 61,000 | 1.327% | 0 | 0.000% | |||
| 8.680 | 272,000 | 272,000 | 5.917% | 0 | 0.000% | |||
| 8.670 | 279,000 | 276,000 | 6.004% | 3,000 | 0.065% | |||
| 8.660 | 309,000 | 309,000 | 6.722% | 0 | 0.000% | |||
| 8.650 | 318,000 | 318,000 | 6.918% | 0 | 0.000% | |||
| 8.640 | 478,000 | 477,000 | 10.376% | 1,000 | 0.022% | |||
| 8.630 | 353,000 | 353,000 | 7.679% | 0 | 0.000% | |||
| 8.620 | 442,000 | 440,000 | 9.571% | 2,000 | 0.044% | |||
| 8.610 | 339,000 | 339,000 | 7.374% | 0 | 0.000% | |||
| 8.600 | 552,000 | 548,000 | 11.921% | 4,000 | 0.087% | |||
| 8.590 | 126,000 | 126,000 | 2.741% | 0 | 0.000% | |||
| 8.580 | 412,000 | 412,000 | 8.962% | 0 | 0.000% | |||
| 8.570 | 149,000 | 147,000 | 3.198% | 2,000 | 0.044% | |||
| 8.560 | 149,000 | 149,000 | 3.241% | 0 | 0.000% | |||
| 8.550 | 31,000 | 31,000 | 0.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
