00833 華訊
按盤價 
1.340 +0.240 (+21.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%11%16%25%
- 1.297
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.400
- 1,348,000
- 0
- 1.390
- 1,084,000
- 0
- 1.380
- 888,000
- 0
- 1.370
- 1,184,000
- 0
- 1.360
- 684,000
- 3,000
- 1.350
- 852,000
- 0
- 1.340
- 728,000
- 2,000
- 1.330
- 1,892,000
- 2,000
- 1.320
- 1,344,000
- 0
- 1.310
- 804,000
- 3,000
- 1.300
- 2,400,000
- 3,500
- 1.290
- 1,080,000
- 0
- 1.280
- 2,616,000
- 1,500
- 1.270
- 984,000
- 0
- 1.260
- 1,284,000
- 2,500
- 1.250
- 1,340,000
- 4,000
- 1.230
- 560,000
- 2,869
- 1.210
- 1,048,000
- 3,500
- 1.200
- 712,000
- 0
- 1.190
- 832,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.400 | 1,348,000 | 1,348,000 | 5.196% | 0 | 0.000% | |||
| 1.390 | 1,084,000 | 1,084,000 | 4.178% | 0 | 0.000% | |||
| 1.380 | 888,000 | 888,000 | 3.423% | 0 | 0.000% | |||
| 1.370 | 1,184,000 | 1,184,000 | 4.564% | 0 | 0.000% | |||
| 1.360 | 687,000 | 684,000 | 2.636% | 3,000 | 0.012% | |||
| 1.350 | 852,000 | 852,000 | 3.284% | 0 | 0.000% | |||
| 1.340 | 730,000 | 728,000 | 2.806% | 2,000 | 0.008% | |||
| 1.330 | 1,894,000 | 1,892,000 | 7.293% | 2,000 | 0.008% | |||
| 1.320 | 1,344,000 | 1,344,000 | 5.180% | 0 | 0.000% | |||
| 1.310 | 807,000 | 804,000 | 3.099% | 3,000 | 0.012% | |||
| 1.300 | 2,403,500 | 2,400,000 | 9.251% | 3,500 | 0.013% | |||
| 1.290 | 1,080,000 | 1,080,000 | 4.163% | 0 | 0.000% | |||
| 1.280 | 2,617,500 | 2,616,000 | 10.083% | 1,500 | 0.006% | |||
| 1.270 | 984,000 | 984,000 | 3.793% | 0 | 0.000% | |||
| 1.260 | 1,286,500 | 1,284,000 | 4.949% | 2,500 | 0.010% | |||
| 1.250 | 1,344,000 | 1,340,000 | 5.165% | 4,000 | 0.015% | |||
| 1.230 | 562,869 | 560,000 | 2.159% | 2,869 | 0.011% | |||
| 1.210 | 1,051,500 | 1,048,000 | 4.039% | 3,500 | 0.013% | |||
| 1.200 | 712,000 | 712,000 | 2.744% | 0 | 0.000% | |||
| 1.190 | 832,000 | 832,000 | 3.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
