00931 中國港能
按盤價 
0.415 +0.020 (+5.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%6%7%52%
- 0.465
- 大手*
-
100%
- 0.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.580
- 3,928,000
- 0
- 0.570
- 2,826,000
- 0
- 0.560
- 5,330,000
- 0
- 0.510
- 6,814,000
- 0
- 0.500
- 4,970,000
- 0
- 0.475
- 1,752,000
- 0
- 0.470
- 2,218,000
- 0
- 0.465
- 3,156,000
- 0
- 0.460
- 6,700,000
- 1,500
- 0.455
- 6,432,000
- 0
- 0.450
- 3,856,000
- 1,363
- 0.445
- 3,208,000
- 0
- 0.440
- 3,108,000
- 0
- 0.435
- 2,160,000
- 0
- 0.430
- 1,572,000
- 0
- 0.425
- 4,314,000
- 0
- 0.420
- 17,268,000
- 0
- 0.415
- 9,622,000
- 0
- 0.410
- 2,696,000
- 0
- 0.405
- 2,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.580 | 3,928,000 | 3,928,000 | 3.845% | 0 | 0.000% | |||
| 0.570 | 2,826,000 | 2,826,000 | 2.766% | 0 | 0.000% | |||
| 0.560 | 5,330,000 | 5,330,000 | 5.218% | 0 | 0.000% | |||
| 0.510 | 6,814,000 | 6,814,000 | 6.670% | 0 | 0.000% | |||
| 0.500 | 4,970,000 | 4,970,000 | 4.865% | 0 | 0.000% | |||
| 0.475 | 1,752,000 | 1,752,000 | 1.715% | 0 | 0.000% | |||
| 0.470 | 2,218,000 | 2,218,000 | 2.171% | 0 | 0.000% | |||
| 0.465 | 3,156,000 | 3,156,000 | 3.089% | 0 | 0.000% | |||
| 0.460 | 6,701,500 | 6,700,000 | 6.559% | 1,500 | 0.001% | |||
| 0.455 | 6,432,000 | 6,432,000 | 6.296% | 0 | 0.000% | |||
| 0.450 | 3,857,363 | 3,856,000 | 3.775% | 1,363 | 0.001% | |||
| 0.445 | 3,208,000 | 3,208,000 | 3.140% | 0 | 0.000% | |||
| 0.440 | 3,108,000 | 3,108,000 | 3.042% | 0 | 0.000% | |||
| 0.435 | 2,160,000 | 2,160,000 | 2.114% | 0 | 0.000% | |||
| 0.430 | 1,572,000 | 1,572,000 | 1.539% | 0 | 0.000% | |||
| 0.425 | 4,314,000 | 4,314,000 | 4.223% | 0 | 0.000% | |||
| 0.420 | 17,268,000 | 17,268,000 | 16.904% | 0 | 0.000% | |||
| 0.415 | 9,622,000 | 9,622,000 | 9.419% | 0 | 0.000% | |||
| 0.410 | 2,696,000 | 2,696,000 | 2.639% | 0 | 0.000% | |||
| 0.405 | 2,440,000 | 2,440,000 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
